New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.14+8.75 (+0.84%)
At close: 04:00PM EDT
1,053.14 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006100002023-02-13 11:40AM EDT2024-06-21218.00217.00225.000.00-120.00%
REGN250117C006100002022-12-27 10:36AM EDT2025-01-17220.000.000.000.00--10.00%
REGN251219C006100002024-04-02 1:33PM EDT2025-12-19410.55389.00399.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P006100002024-06-07 3:08PM EDT2024-06-210.050.004.300.00-167534.57%
REGN240816P006100002024-04-10 3:50PM EDT2024-08-162.000.004.800.00-4172.11%
REGN250117P006100002024-06-21 3:36PM EDT2025-01-174.380.955.80-0.07-1.57%117044.14%
REGN250620P006100002024-01-31 4:03PM EDT2025-06-2012.005.5014.000.00-1841.18%