New Zealand markets close in 3 hours 15 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,060.86+5.29 (+0.50%)
At close: 04:00PM EDT
1,055.00 -5.86 (-0.55%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C006700002023-01-06 4:50PM EDT2025-01-17191.50206.50216.000.00-120.00%
REGN251219C006700002023-06-28 9:33AM EDT2025-12-19174.00200.00210.000.00--20.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P006700002024-04-10 3:30PM EDT2024-08-163.500.004.800.00-2597.49%
REGN250117P006700002024-06-18 2:17PM EDT2025-01-173.110.004.800.00-157939.98%
REGN250620P006700002024-02-09 4:39PM EDT2025-06-2020.0013.2022.000.00--442.79%
REGN251219P006700002024-03-28 11:56AM EDT2025-12-1922.1226.1033.900.00-51639.68%
REGN260116P006700002024-03-28 11:56AM EDT2026-01-1622.9726.4036.000.00-5639.48%