New Zealand markets open in 31 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,039.11-6.26 (-0.60%)
At close: 04:00PM EDT
1,010.00 -29.11 (-2.80%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007000002024-02-26 1:28PM EDT2024-06-21298.50272.00281.400.00-2280.00%
REGN250117C007000002024-04-25 1:08PM EDT2025-01-17243.30309.10319.000.00-1810.00%
REGN251219C007000002023-12-28 12:37PM EDT2025-12-19279.07322.00331.000.00-280.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P007000002024-06-13 9:39AM EDT2024-06-214.300.004.300.00-1224233.15%
REGN240816P007000002024-04-19 1:27PM EDT2024-08-165.670.000.000.00-61325.00%
REGN241115P007000002024-05-02 9:48AM EDT2024-11-158.000.004.800.00-2438.41%
REGN250117P007000002024-05-31 3:22PM EDT2025-01-175.900.053.900.00-138230.90%
REGN250620P007000002024-05-28 3:50PM EDT2025-06-2012.003.0013.000.00-14631.18%
REGN251219P007000002024-05-01 11:58AM EDT2025-12-1935.3014.0024.000.00-8226330.68%
REGN260116P007000002024-05-21 11:35AM EDT2026-01-1620.0011.0021.000.00-135728.66%