New Zealand markets close in 3 hours 3 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,060.86+5.29 (+0.50%)
At close: 04:00PM EDT
1,055.00 -5.86 (-0.55%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007100002023-09-07 11:52AM EDT2025-01-17210.05213.00220.400.00-1150.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P007100002024-03-01 10:30AM EDT2024-08-163.400.357.900.00-1595.99%
REGN250117P007100002024-04-26 12:09PM EDT2025-01-1719.200.458.600.00-19040.67%
REGN250620P007100002024-03-12 1:09PM EDT2025-06-2023.0020.0027.600.00-151741.63%
REGN251219P007100002023-12-13 11:41AM EDT2025-12-1939.6431.8040.000.00-101538.28%
REGN260116P007100002024-01-31 12:34PM EDT2026-01-1630.900.000.000.00--26.25%