Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:720.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00720000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 309.90 | 354.10 | 364.00 | 0.00 | - | 49 | 71 | 0.00% |
| REGN250620C00720000 | 2024-03-18 12:49PM EDT | 2025-06-20 | 313.80 | 251.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00720000 | 2024-08-15 2:25PM EDT | 2025-12-19 | 510.00 | 477.00 | 487.00 | 0.00 | - | 8 | 30 | 52.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00720000 | 2024-08-14 12:42PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.85% |
| REGN250117P00720000 | 2024-08-07 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| REGN250221P00720000 | 2024-07-18 9:30AM EDT | 2025-02-21 | 3.00 | 0.05 | 7.20 | 0.00 | - | 1 | 1 | 45.62% |
| REGN250620P00720000 | 2024-02-14 2:22PM EDT | 2025-06-20 | 27.40 | 19.00 | 29.00 | 0.00 | - | 21 | 25 | 50.01% |
| REGN251219P00720000 | 2024-06-26 1:00PM EDT | 2025-12-19 | 19.00 | 13.00 | 23.00 | 0.00 | - | 6 | 25 | 36.00% |
| REGN260116P00720000 | 2024-08-02 10:36AM EDT | 2026-01-16 | 21.00 | 8.00 | 18.00 | 0.00 | - | 8 | 15 | 32.50% |
© 2024 Yahoo. All rights reserved.