Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00750000 | 2024-07-29 11:04AM EDT | 2025-01-17 | 354.93 | 460.00 | 469.50 | 0.00 | - | 2 | 61 | 100.13% |
| REGN250620C00750000 | 2024-09-11 1:35PM EDT | 2025-06-20 | 423.70 | 420.00 | 430.00 | 0.00 | - | - | 2 | 50.25% |
| REGN251219C00750000 | 2023-08-08 3:58PM EDT | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 0.00% |
| REGN260116C00750000 | 2024-01-02 2:04PM EDT | 2026-01-16 | 258.87 | 302.00 | 310.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00750000 | 2024-05-22 1:29PM EDT | 2025-01-17 | 5.98 | 0.25 | 8.30 | 0.00 | - | 1 | 287 | 50.20% |
| REGN250620P00750000 | 2024-05-14 2:03PM EDT | 2025-06-20 | 19.30 | 7.00 | 17.00 | 0.00 | - | 1 | 42 | 39.95% |
| REGN251219P00750000 | 2024-08-01 11:12AM EDT | 2025-12-19 | 19.00 | 8.00 | 18.00 | 0.00 | - | 2 | 42 | 31.48% |
| REGN260116P00750000 | 2024-07-22 9:48AM EDT | 2026-01-16 | 21.00 | 11.40 | 26.00 | 0.00 | - | 7 | 4 | 34.20% |
| REGN261218P00750000 | 2024-09-12 12:23PM EDT | 2026-12-18 | 24.60 | 20.00 | 30.00 | 0.00 | - | - | 1 | 27.56% |
© 2024 Yahoo. All rights reserved.