Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00780000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 214.80 | 233.00 | 242.20 | 0.00 | - | 1 | 121 | 0.00% |
| REGN250620C00780000 | 2024-08-29 3:08PM EDT | 2025-06-20 | 437.11 | 403.20 | 413.00 | 0.00 | - | 1 | 0 | 49.06% |
| REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00780000 | 2024-07-30 9:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| REGN250117P00780000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| REGN250221P00780000 | 2024-07-03 12:11PM EDT | 2025-02-21 | 9.20 | 4.80 | 12.80 | 0.00 | - | - | 1 | 45.22% |
| REGN250620P00780000 | 2024-08-15 11:14AM EDT | 2025-06-20 | 9.50 | 2.60 | 10.70 | 0.00 | - | 2 | 33 | 32.74% |
| REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 62.33% |
| REGN260116P00780000 | 2024-09-09 1:06PM EDT | 2026-01-16 | 22.00 | 13.00 | 23.00 | 0.00 | - | 6 | 22 | 30.74% |
© 2024 Yahoo. All rights reserved.