Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 2025-01-17 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00790000 | 2024-08-09 11:55AM EDT | 2025-01-17 | 5.55 | 0.05 | 8.20 | 0.00 | - | 1 | 41 | 42.75% |
| REGN250620P00790000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 26.00 | 11.00 | 20.90 | 0.00 | - | 5 | 110 | 37.32% |
| REGN251219P00790000 | 2024-06-20 12:55PM EDT | 2025-12-19 | 26.50 | 23.00 | 33.00 | 0.00 | - | 5 | 41 | 33.98% |
| REGN260116P00790000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 35.00 | 22.00 | 32.00 | 0.00 | - | 2 | 16 | 32.64% |
| REGN261218P00790000 | 2024-08-16 3:35PM EDT | 2026-12-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.