New Zealand markets open in 2 hours 43 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,058.93+3.36 (+0.32%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008000002024-02-23 1:52PM EDT2024-08-16210.00193.10199.500.00-100.00%
REGN250117C008000002024-02-20 10:48AM EDT2025-01-17224.62225.10234.000.00-1540.00%
REGN251219C008000002024-04-12 1:17PM EDT2025-12-19221.50270.00280.000.00-1123.48%
REGN260116C008000002024-07-03 10:06AM EDT2026-01-16323.00344.00354.000.00-52544.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008000002024-06-21 3:16PM EDT2024-08-164.800.004.500.00-22561.84%
REGN241115P008000002024-07-19 9:30AM EDT2024-11-153.300.158.100.00-1637.38%
REGN250117P008000002024-07-02 1:46PM EDT2025-01-178.005.2012.000.00-362233.46%
REGN250221P008000002024-07-24 9:30AM EDT2025-02-2110.107.3012.60+3.30+48.53%1131.02%
REGN250620P008000002024-07-19 3:02PM EDT2025-06-2017.4014.0021.600.00-42329.52%
REGN251219P008000002023-10-12 3:03PM EDT2025-12-1988.0789.0098.000.00-12146.71%
REGN260116P008000002024-06-26 1:49PM EDT2026-01-1627.5029.0039.000.00-136528.95%