New Zealand markets open in 2 hours 23 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
967.65+1.16 (+0.12%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:815.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C008150002024-03-05 4:54PM EDT2024-06-21170.83137.40144.800.00-340.00%
REGN240816C008150002024-02-27 2:57PM EDT2024-08-16208.50174.20180.900.00--150.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P008150002024-05-09 2:55PM EDT2024-06-211.200.000.000.00-11312.50%
REGN240816P008150002024-05-24 3:41PM EDT2024-08-162.530.556.600.00-1730.10%