Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C00820000 | 2024-10-08 2:44PM EDT | 2024-11-15 | 191.89 | 197.00 | 206.00 | 0.00 | - | 1 | 1 | 52.24% |
| REGN250117C00820000 | 2024-10-14 11:38AM EDT | 2025-01-17 | 213.50 | 210.00 | 218.40 | 0.00 | - | 2 | 11 | 47.09% |
| REGN250620C00820000 | 2024-07-29 1:54PM EDT | 2025-06-20 | 310.98 | 416.00 | 426.00 | 0.00 | - | 1 | 0 | 107.44% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 0.00% |
| REGN260116C00820000 | 2024-08-01 12:43PM EDT | 2026-01-16 | 358.31 | 433.00 | 443.00 | 0.00 | - | 10 | 12 | 83.81% |
| REGN261218C00820000 | 2024-10-10 9:30AM EDT | 2026-12-18 | 320.70 | 322.00 | 332.00 | 0.00 | - | - | 1 | 41.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00820000 | 2024-08-02 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.83% |
| REGN250117P00820000 | 2024-10-11 1:49PM EDT | 2025-01-17 | 7.10 | 2.40 | 10.60 | 0.00 | - | 4 | 95 | 36.86% |
| REGN250620P00820000 | 2024-10-14 11:28AM EDT | 2025-06-20 | 18.50 | 16.50 | 21.90 | 0.00 | - | 2 | 57 | 29.02% |
| REGN250919P00820000 | 2024-10-09 3:03PM EDT | 2025-09-19 | 26.92 | 20.20 | 29.00 | 0.00 | - | 2 | 77 | 27.75% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 47.03% |
| REGN260116P00820000 | 2024-09-17 2:51PM EDT | 2026-01-16 | 23.10 | 30.00 | 40.00 | 0.00 | - | 48 | 64 | 27.48% |
| REGN261218P00820000 | 2024-09-17 11:34AM EDT | 2026-12-18 | 36.20 | 51.00 | 61.00 | 0.00 | - | 1 | 6 | 25.71% |
© 2024 Yahoo. All rights reserved.