New Zealand markets open in 8 hours 4 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008500002024-07-08 3:29PM EDT2024-08-16207.50214.00223.000.00-21257.07%
REGN250117C008500002024-05-30 10:00AM EDT2025-01-17157.87234.20244.000.00-119839.02%
REGN250620C008500002024-02-05 12:41PM EDT2025-06-20201.90218.00226.000.00--120.80%
REGN251219C008500002024-06-17 1:41PM EDT2025-12-19295.25313.00323.000.00-102044.29%
REGN260116C008500002024-04-25 9:38AM EDT2026-01-16200.00246.00256.000.00-1225.96%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008500002024-07-12 1:55PM EDT2024-08-162.200.004.700.00-16356.53%
REGN250117P008500002024-07-18 2:02PM EDT2025-01-1713.7010.5017.40+3.60+35.64%38431.66%
REGN250620P008500002024-06-21 3:02PM EDT2025-06-2023.4021.0031.000.00-34428.93%
REGN251219P008500002024-04-12 10:38AM EDT2025-12-1974.0046.0055.000.00-204030.22%
REGN260116P008500002024-06-21 3:27PM EDT2026-01-1638.0037.0047.000.00-116727.27%