Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00860000 | 2024-08-16 11:03AM EDT | 2025-01-17 | 340.07 | 310.00 | 319.00 | 0.00 | - | 2 | 163 | 51.76% |
| REGN251219C00860000 | 2024-05-17 3:28PM EDT | 2025-12-19 | 236.95 | 274.00 | 284.00 | 0.00 | - | 10 | 20 | 0.00% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920P00860000 | 2024-07-30 9:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| REGN241115P00860000 | 2024-08-20 1:19PM EDT | 2024-11-15 | 1.10 | 0.65 | 6.40 | 0.00 | - | 2 | 29 | 49.55% |
| REGN250117P00860000 | 2024-08-13 1:31PM EDT | 2025-01-17 | 8.70 | 1.25 | 9.80 | 0.00 | - | 1 | 113 | 38.47% |
| REGN250221P00860000 | 2024-08-13 1:31PM EDT | 2025-02-21 | 11.00 | 3.60 | 11.50 | 0.00 | - | 1 | 1 | 35.44% |
| REGN250620P00860000 | 2024-06-12 1:36PM EDT | 2025-06-20 | 28.00 | 15.00 | 24.80 | 0.00 | - | 1 | 16 | 33.97% |
| REGN250919P00860000 | 2024-09-16 12:17PM EDT | 2025-09-19 | 17.80 | 13.10 | 23.00 | -0.50 | -2.73% | 2 | 29 | 28.72% |
| REGN251219P00860000 | 2024-06-18 3:52PM EDT | 2025-12-19 | 38.00 | 33.00 | 43.00 | 0.00 | - | 21 | 21 | 32.56% |
| REGN260116P00860000 | 2024-08-21 9:30AM EDT | 2026-01-16 | 27.85 | 23.00 | 33.00 | 0.00 | - | 1 | 2 | 28.44% |
| REGN261218P00860000 | 2024-09-13 1:12PM EDT | 2026-12-18 | 42.30 | 40.00 | 50.00 | 0.00 | - | - | 6 | 25.94% |
© 2024 Yahoo. All rights reserved.