Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C00870000 | 2024-08-08 3:14PM EDT | 2024-11-15 | 258.20 | 269.40 | 279.00 | 0.00 | - | - | 13 | 46.35% |
| REGN251219C00870000 | 2024-09-05 9:33AM EDT | 2025-12-19 | 377.50 | 343.00 | 353.00 | 0.00 | - | 1 | 11 | 41.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920P00870000 | 2024-08-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 91.21% |
| REGN241115P00870000 | 2024-08-16 9:48AM EDT | 2024-11-15 | 2.48 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 41.69% |
| REGN250620P00870000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 43.40 | 25.00 | 35.00 | 0.00 | - | 1 | 26 | 36.40% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 52.85% |
| REGN260116P00870000 | 2024-07-12 3:42PM EDT | 2026-01-16 | 37.00 | 35.00 | 45.00 | 0.00 | - | 1 | 5 | 30.61% |
© 2024 Yahoo. All rights reserved.