New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.14+8.75 (+0.84%)
At close: 04:00PM EDT
1,059.40 +6.26 (+0.59%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240705C008900002024-06-06 2:27PM EDT2024-07-05115.00161.00170.000.00--153.67%
REGN240712C008900002024-06-14 3:58PM EDT2024-07-12150.77162.00171.000.00--159.03%
REGN260116C008900002023-12-22 10:36AM EDT2026-01-16133.80203.20212.000.00-1123.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240628P008900002024-05-09 9:30AM EDT2024-06-288.200.004.800.00-1176.20%
REGN240816P008900002024-06-11 1:34PM EDT2024-08-164.000.004.800.00-31631.62%
REGN241115P008900002024-06-20 1:51PM EDT2024-11-159.004.7013.000.00-32926.15%
REGN250620P008900002024-05-15 12:13PM EDT2025-06-2050.9027.0037.000.00-1525.36%
REGN251219P008900002024-06-12 12:54PM EDT2025-12-1949.7440.0050.000.00-25524.07%
REGN260116P008900002024-01-11 3:12PM EDT2026-01-1690.8975.0084.000.00--1031.53%