New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:935.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009350002024-06-06 11:09AM EDT2024-06-2178.3599.40106.800.00-21564.01%
REGN240719C009350002024-06-12 2:06PM EDT2024-07-1991.42104.20112.000.00-10235.94%
REGN240816C009350002024-05-02 11:52AM EDT2024-08-1654.3068.0076.800.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P009350002024-06-05 2:40PM EDT2024-06-211.400.004.800.00-2514051.88%
REGN240719P009350002024-06-06 9:30AM EDT2024-07-195.800.055.900.00-1129.61%
REGN240816P009350002024-06-06 11:53AM EDT2024-08-169.701.9010.000.00-92126.34%