New Zealand markets open in 5 hours 5 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,083.07+22.21 (+2.09%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:970.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C009700002024-07-25 9:30AM EDT2024-08-16106.60118.20125.90+6.07+6.04%11149.13%
REGN241115C009700002024-06-20 11:58AM EDT2024-11-15115.30133.00141.000.00--130.86%
REGN250117C009700002024-05-07 9:59AM EDT2025-01-1795.80108.00115.700.00-63510.95%
REGN250620C009700002024-07-03 12:48PM EDT2025-06-20156.85203.10213.000.00-11638.63%
REGN260116C009700002024-04-01 9:38AM EDT2026-01-16170.00125.00134.000.00-1412.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240802P009700002024-07-16 10:25AM EDT2024-08-022.750.055.700.00-2459.84%
REGN240816P009700002024-07-17 1:57PM EDT2024-08-162.500.808.300.00-53042.11%
REGN240830P009700002024-07-11 12:50PM EDT2024-08-304.654.2012.000.00--137.79%
REGN241115P009700002024-06-28 3:40PM EDT2024-11-1522.4418.6027.000.00-7730.38%
REGN250117P009700002024-07-17 2:38PM EDT2025-01-1728.6830.9038.000.00-75829.01%
REGN250620P009700002024-07-18 10:39AM EDT2025-06-2043.8046.0055.400.00-22526.29%
REGN260116P009700002024-05-14 11:53AM EDT2026-01-1693.3871.0077.900.00-5725.51%