Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 1.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 650.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 675.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 680.00 | 2.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 710.00 | 1.09 | 0.00 | - | 2 | 2 |
| 71.50 | 0.00 | - | - | 1 | 720.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 725.00 | 1.20 | 0.00 | - | - | 3 |
| 69.46 | 0.00 | - | 1 | 14 | 730.00 | 0.35 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 735.00 | 1.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 740.00 | 0.40 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 745.00 | 2.60 | 0.00 | - | - | 1 |
| 73.76 | 0.00 | - | 3 | 3 | 750.00 | 3.30 | 0.00 | - | 4 | 5 |
| 49.11 | 0.00 | - | - | 1 | 760.00 | 0.15 | -0.40 | -72.73% | 1 | 54 |
| - | - | - | - | - | 765.00 | 0.39 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 770.00 | 0.96 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 775.00 | 0.15 | -1.23 | -89.13% | 1 | 8 |
| - | - | - | - | - | 780.00 | 1.60 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 782.50 | 2.25 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 785.00 | 1.28 | -1.42 | -52.59% | 1 | 59 |
| 12.50 | 0.00 | - | 3 | 3 | 790.00 | 0.50 | -2.45 | -83.05% | 4 | 23 |
| 15.47 | 0.00 | - | - | 2 | 792.50 | 4.60 | 0.00 | - | 3 | 46 |
| 15.00 | +7.00 | +87.50% | 4 | 16 | 795.00 | 7.70 | 0.00 | - | 1 | 5 |
| 13.90 | +5.00 | +56.18% | 8 | 14 | 797.50 | 6.40 | 0.00 | - | 1 | 2 |
| 16.40 | +8.40 | +105.00% | 7 | 29 | 800.00 | 2.10 | -5.10 | -70.83% | 8 | 14 |
| 11.10 | +6.40 | +136.17% | 1 | 23 | 802.50 | 2.50 | -7.50 | -75.00% | 5 | 3 |
| 9.70 | +5.20 | +115.56% | 5 | 58 | 805.00 | - | - | - | - | - |
| 6.05 | +1.75 | +40.70% | 4 | 109 | 807.50 | - | - | - | - | - |
| 8.80 | +5.00 | +131.58% | 7 | 22 | 810.00 | 14.10 | 0.00 | - | 1 | 10 |
| 5.31 | +3.21 | +152.86% | 8 | 12 | 812.50 | - | - | - | - | - |
| 5.00 | +2.10 | +72.41% | 14 | 17 | 815.00 | - | - | - | - | - |
| 2.18 | +1.18 | +118.00% | 24 | 16 | 820.00 | 21.70 | 0.00 | - | 7 | 7 |
| 1.60 | +0.90 | +128.57% | 3 | 34 | 825.00 | - | - | - | - | - |
| 1.50 | +0.70 | +87.50% | 1 | 46 | 830.00 | - | - | - | - | - |
| 1.00 | +0.41 | +69.49% | 5 | 48 | 835.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 36 | 840.00 | 38.47 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 3 | 845.00 | - | - | - | - | - |
| 0.45 | -1.54 | -77.39% | 1 | 12 | 850.00 | - | - | - | - | - |
| 0.20 | -0.62 | -75.61% | 10 | 7 | 860.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 865.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 870.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 880.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 885.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 895.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 905.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 9 | 920.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 6 | 950.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 990.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 3 | 5 | 1,000.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 1,010.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 8 | 1,120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.