Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00440000 | 2023-02-16 11:30AM EDT | 2024-06-21 | 336.00 | 339.00 | 347.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00440000 | 2023-11-20 2:17PM EDT | 2025-01-17 | 394.07 | 424.80 | 433.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00440000 | 2023-03-20 3:59PM EDT | 2025-12-19 | 381.50 | 428.00 | 437.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00440000 | 2023-09-18 3:36PM EDT | 2024-05-17 | 1.70 | 0.10 | 5.60 | 0.00 | - | - | 0 | 153.76% |
| REGN240621P00440000 | 2024-04-15 1:57PM EDT | 2024-06-21 | 1.43 | 0.00 | 4.50 | 0.00 | - | 5 | 29 | 93.07% |
| REGN240816P00440000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 67.09% |
| REGN250117P00440000 | 2023-09-05 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN250620P00440000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 2.95 | 0.00 | 9.60 | 0.00 | - | 1 | 13 | 45.81% |
| REGN251219P00440000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 38.30% |
| REGN260116P00440000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.