New Zealand markets open in 6 hours 58 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
879.48-27.06 (-2.98%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004400002023-02-16 11:30AM EDT2024-06-21336.00339.00347.000.00--10.00%
REGN250117C004400002023-11-20 2:17PM EDT2025-01-17394.07424.80433.000.00-130.00%
REGN251219C004400002023-03-20 3:59PM EDT2025-12-19381.50428.00437.000.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P004400002023-09-18 3:36PM EDT2024-05-171.700.105.600.00--0148.78%
REGN240621P004400002024-04-15 1:57PM EDT2024-06-211.430.001.200.00-52974.34%
REGN240816P004400002024-04-19 2:52PM EDT2024-08-160.800.004.800.00-53064.89%
REGN250117P004400002023-09-05 9:30AM EDT2025-01-176.000.000.000.00-2012.50%
REGN250620P004400002024-04-11 10:49AM EDT2025-06-202.950.009.600.00-11344.48%
REGN251219P004400002024-04-01 9:30AM EDT2025-12-194.001.0010.900.00-1238.34%
REGN260116P004400002024-01-09 10:31AM EDT2026-01-166.230.000.000.00-4512.50%