New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.49 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004800002023-01-30 11:58AM EDT2024-06-21300.00329.00338.000.00-230.00%
REGN250117C004800002023-01-18 2:01PM EDT2025-01-17303.00324.50333.000.00-120.00%
REGN260116C004800002023-11-20 12:54PM EDT2026-01-16379.38408.40418.000.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P004800002023-07-12 11:51AM EDT2024-06-218.501.0010.000.00-111485.89%
REGN250117P004800002024-01-22 12:31PM EDT2025-01-174.000.006.200.00-28247.44%
REGN251219P004800002024-03-12 2:55PM EDT2025-12-197.191.0011.000.00-101336.89%