Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00480000 | 2023-01-30 11:58AM EDT | 2024-06-21 | 300.00 | 329.00 | 338.00 | 0.00 | - | 2 | 3 | 0.00% |
REGN250117C00480000 | 2023-01-18 2:01PM EDT | 2025-01-17 | 303.00 | 324.50 | 333.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN260116C00480000 | 2023-11-20 12:54PM EDT | 2026-01-16 | 379.38 | 408.40 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00480000 | 2023-07-12 11:51AM EDT | 2024-06-21 | 8.50 | 1.00 | 10.00 | 0.00 | - | 1 | 114 | 85.89% |
REGN250117P00480000 | 2024-01-22 12:31PM EDT | 2025-01-17 | 4.00 | 0.00 | 6.20 | 0.00 | - | 2 | 82 | 47.44% |
REGN251219P00480000 | 2024-03-12 2:55PM EDT | 2025-12-19 | 7.19 | 1.00 | 11.00 | 0.00 | - | 10 | 13 | 36.89% |