New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.35-4.95 (-0.51%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C005100002023-01-31 11:29AM EDT2025-01-17301.90324.00332.900.00-120.00%
REGN251219C005100002023-03-16 2:18PM EDT2025-12-19319.00391.00400.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P005100002023-12-28 3:10PM EDT2024-08-160.100.004.800.00--152.94%
REGN250117P005100002023-10-31 12:37PM EDT2025-01-1713.602.4011.500.00-114850.38%
REGN251219P005100002024-01-08 3:16PM EDT2025-12-196.703.0012.900.00--335.49%