Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00520000 | 2023-12-04 12:46PM EDT | 2024-05-17 | 311.80 | 405.00 | 414.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN240621C00520000 | 2023-02-16 10:53AM EDT | 2024-06-21 | 270.00 | 273.00 | 281.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240426P00520000 | 2024-03-20 10:39AM EDT | 2024-04-26 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 112.06% |
REGN240621P00520000 | 2023-12-26 2:51PM EDT | 2024-06-21 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 376 | 66.65% |
REGN240816P00520000 | 2024-02-16 4:23PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.70 | 0.00 | - | 507 | 507 | 51.58% |
REGN250117P00520000 | 2023-10-31 12:34PM EDT | 2025-01-17 | 14.60 | 3.90 | 7.60 | 0.00 | - | 4 | 211 | 44.67% |
REGN251219P00520000 | 2024-01-25 10:30AM EDT | 2025-12-19 | 8.13 | 2.00 | 11.90 | 0.00 | - | 2 | 5 | 33.95% |
REGN260116P00520000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 8.58 | 2.10 | 12.00 | 0.00 | - | 2 | 5 | 33.29% |