New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C005200002023-12-04 12:46PM EDT2024-05-17311.80405.00414.000.00-110.00%
REGN240621C005200002023-02-16 10:53AM EDT2024-06-21270.00273.00281.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426P005200002024-03-20 10:39AM EDT2024-04-260.400.004.300.00--1112.06%
REGN240621P005200002023-12-26 2:51PM EDT2024-06-211.490.004.800.00-437666.65%
REGN240816P005200002024-02-16 4:23PM EDT2024-08-160.800.004.700.00-50750751.58%
REGN250117P005200002023-10-31 12:34PM EDT2025-01-1714.603.907.600.00-421144.67%
REGN251219P005200002024-01-25 10:30AM EDT2025-12-198.132.0011.900.00-2533.95%
REGN260116P005200002024-01-25 10:30AM EDT2026-01-168.582.1012.000.00-2533.29%