New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.54-0.78 (-0.09%)
At close: 04:00PM EDT
908.32 +1.78 (+0.20%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C005700002023-02-13 11:40AM EDT2024-06-21247.00246.00254.000.00--10.00%
REGN240816C005700002024-01-29 4:24PM EDT2024-08-16402.30429.00437.500.00-11143.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P005700002024-01-22 3:29PM EDT2024-05-170.750.004.600.00--198.17%
REGN240621P005700002023-12-26 3:48PM EDT2024-06-212.560.004.600.00-21762.61%
REGN250117P005700002023-12-12 1:53PM EDT2025-01-179.902.0011.000.00-227741.04%
REGN250620P005700002024-01-08 3:18PM EDT2025-06-2013.604.1013.000.00--934.24%
REGN260116P005700002023-12-18 12:19PM EDT2026-01-1618.0012.3018.300.00-1430.92%