Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00580000 | 2023-01-27 4:58PM EDT | 2024-06-21 | 223.00 | 239.00 | 247.50 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00580000 | 2023-12-21 11:55AM EDT | 2025-01-17 | 305.10 | 383.00 | 391.80 | 0.00 | - | 5 | 5 | 38.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00580000 | 2024-03-11 3:12PM EDT | 2024-05-17 | 4.60 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 71.84% |
REGN240621P00580000 | 2023-12-12 1:32PM EDT | 2024-06-21 | 2.65 | 0.10 | 5.60 | 0.00 | - | 1 | 52 | 57.65% |
REGN241115P00580000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.05 | 6.10 | 0.00 | - | 3 | 3 | 40.69% |
REGN250117P00580000 | 2024-01-04 3:04PM EDT | 2025-01-17 | 7.80 | 1.00 | 11.00 | 0.00 | - | 2 | 275 | 41.45% |
REGN250620P00580000 | 2024-01-08 3:53PM EDT | 2025-06-20 | 14.30 | 5.20 | 15.00 | 0.00 | - | - | 9 | 36.51% |
REGN251219P00580000 | 2024-02-08 12:01PM EDT | 2025-12-19 | 15.06 | 7.10 | 17.00 | 0.00 | - | 2 | 3 | 31.92% |