New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
964.04-2.26 (-0.23%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C005800002023-01-27 4:58PM EDT2024-06-21223.00239.00247.500.00-120.00%
REGN250117C005800002023-12-21 11:55AM EDT2025-01-17305.10383.00391.800.00-5538.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P005800002024-03-11 3:12PM EDT2024-05-174.600.004.500.00-11171.84%
REGN240621P005800002023-12-12 1:32PM EDT2024-06-212.650.105.600.00-15257.65%
REGN241115P005800002024-03-22 9:30AM EDT2024-11-152.000.056.100.00-3340.69%
REGN250117P005800002024-01-04 3:04PM EDT2025-01-177.801.0011.000.00-227541.45%
REGN250620P005800002024-01-08 3:53PM EDT2025-06-2014.305.2015.000.00--936.51%
REGN251219P005800002024-02-08 12:01PM EDT2025-12-1915.067.1017.000.00-2331.92%