New Zealand markets open in 8 hours 40 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.54-0.78 (-0.09%)
At close: 04:00PM EDT
908.81 +2.27 (+0.25%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C005900002024-03-27 9:30AM EDT2024-05-17387.500.000.000.00-110.00%
REGN240621C005900002023-09-11 2:43PM EDT2024-06-21279.00273.30280.800.00--10.00%
REGN251219C005900002024-04-02 1:33PM EDT2025-12-19426.400.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P005900002024-04-05 1:58PM EDT2024-05-170.200.000.000.00-51225.00%
REGN240621P005900002023-07-17 2:49PM EDT2024-06-2124.8011.5017.200.00-29189.47%
REGN240816P005900002024-04-15 9:52AM EDT2024-08-161.550.000.000.00--112.50%
REGN250117P005900002024-03-01 3:19PM EDT2025-01-174.900.5010.000.00-18137.70%
REGN250620P005900002024-01-08 1:51PM EDT2025-06-2015.906.1014.300.00--733.14%