Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:610.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00610000 | 2023-02-13 11:40AM EDT | 2024-06-21 | 218.00 | 217.00 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00610000 | 2022-12-27 10:36AM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00610000 | 2024-04-02 1:33PM EDT | 2025-12-19 | 410.55 | 350.00 | 360.00 | 0.00 | - | 1 | 5 | 49.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00610000 | 2024-04-10 12:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 16 | 16 | 85.82% |
| REGN240517P00610000 | 2024-04-08 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 75.06% |
| REGN240621P00610000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 51.33% |
| REGN240816P00610000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 2.00 | 0.05 | 5.90 | 0.00 | - | 4 | 1 | 45.14% |
| REGN250117P00610000 | 2023-12-18 4:58PM EDT | 2025-01-17 | 14.00 | 3.60 | 10.90 | 0.00 | - | 1 | 168 | 34.88% |
| REGN250620P00610000 | 2024-01-31 4:03PM EDT | 2025-06-20 | 12.00 | 5.50 | 14.00 | 0.00 | - | 1 | 8 | 29.98% |
© 2024 Yahoo. All rights reserved.