New Zealand markets open in 6 hours 23 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
885.90-20.64 (-2.28%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006500002024-02-21 2:27PM EDT2024-06-21313.00322.10332.000.00-13155.77%
REGN250117C006500002023-11-29 2:54PM EDT2025-01-17222.16274.60281.100.00-1350.54%
REGN251219C006500002024-01-12 1:32PM EDT2025-12-19351.75373.00383.000.00--163.60%
REGN260116C006500002024-04-19 3:25PM EDT2026-01-16332.90313.00322.000.00-2245.66%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006500002023-12-18 1:33PM EDT2024-05-174.200.004.800.00-13471.88%
REGN240621P006500002024-02-29 4:02PM EDT2024-06-211.000.004.800.00-44652.36%
REGN240816P006500002024-04-10 3:42PM EDT2024-08-163.000.004.800.00-61337.35%
REGN250117P006500002024-04-17 12:15PM EDT2025-01-1711.009.0014.600.00-628732.88%
REGN251219P006500002023-06-30 1:22PM EDT2025-12-1970.2053.0061.000.00-2238.89%
REGN260116P006500002024-02-15 2:21PM EDT2026-01-1621.7016.0025.000.00-1525.78%