Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00650000 | 2024-02-21 2:27PM EDT | 2024-06-21 | 313.00 | 322.10 | 332.00 | 0.00 | - | 1 | 3 | 141.14% |
| REGN250117C00650000 | 2023-11-29 2:54PM EDT | 2025-01-17 | 222.16 | 274.60 | 281.10 | 0.00 | - | 1 | 3 | 46.43% |
| REGN251219C00650000 | 2024-01-12 1:32PM EDT | 2025-12-19 | 351.75 | 373.00 | 383.00 | 0.00 | - | - | 1 | 61.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00650000 | 2023-12-18 1:33PM EDT | 2024-05-17 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 64.37% |
| REGN240621P00650000 | 2024-02-29 4:02PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 46 | 50.53% |
| REGN240816P00650000 | 2024-04-10 3:42PM EDT | 2024-08-16 | 3.00 | 1.15 | 7.60 | 0.00 | - | 6 | 13 | 41.40% |
| REGN250117P00650000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 11.00 | 9.60 | 15.20 | 0.00 | - | 6 | 287 | 33.49% |
| REGN251219P00650000 | 2023-06-30 1:22PM EDT | 2025-12-19 | 70.20 | 53.00 | 61.00 | 0.00 | - | 2 | 2 | 39.16% |
| REGN260116P00650000 | 2024-02-15 2:21PM EDT | 2026-01-16 | 21.70 | 16.00 | 25.00 | 0.00 | - | 1 | 5 | 26.07% |
© 2024 Yahoo. All rights reserved.