Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00660000 | 2024-04-12 1:11PM EDT | 2024-05-03 | 243.00 | 232.00 | 240.70 | 0.00 | - | 1 | 1 | 148.78% |
| REGN240621C00660000 | 2023-10-27 3:24PM EDT | 2024-06-21 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
| REGN250117C00660000 | 2024-02-01 1:59PM EDT | 2025-01-17 | 340.00 | 358.00 | 366.00 | 0.00 | - | 1 | 7 | 89.93% |
| REGN250620C00660000 | 2024-03-01 11:11AM EDT | 2025-06-20 | 367.87 | 354.00 | 364.00 | 0.00 | - | 5 | 5 | 70.60% |
| REGN251219C00660000 | 2023-07-13 9:36AM EDT | 2025-12-19 | 199.64 | 262.20 | 269.00 | 0.00 | - | - | 10 | 31.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00660000 | 2024-04-04 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 81 | 68.12% |
| REGN240621P00660000 | 2024-02-29 4:02PM EDT | 2024-06-21 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 50.53% |
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 2024-08-16 | 3.50 | 0.05 | 6.90 | 0.00 | - | 6 | 3 | 39.37% |
| REGN250117P00660000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 11.82 | 9.40 | 11.90 | 0.00 | - | 3 | 153 | 29.87% |
| REGN251219P00660000 | 2024-01-31 11:27AM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| REGN260116P00660000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 23.40 | 16.60 | 25.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.