Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:745.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00745000 | 2023-11-17 10:41AM EST | 2024-01-19 | 77.93 | 73.90 | 77.40 | 0.00 | - | 1 | 0 | 31.91% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201P00745000 | 2023-11-13 3:46PM EST | 2023-12-01 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.92% |
| REGN231215P00745000 | 2023-11-21 12:37PM EST | 2023-12-15 | 3.20 | 0.25 | 4.80 | 0.00 | - | 6 | 15 | 36.71% |
| REGN240119P00745000 | 2023-11-20 11:42AM EST | 2024-01-19 | 9.00 | 6.10 | 8.90 | 0.00 | - | 15 | 22 | 26.36% |
| REGN240216P00745000 | 2023-09-27 2:09PM EST | 2024-02-16 | 19.20 | 28.10 | 34.50 | 0.00 | - | 1 | 2 | 42.21% |
© 2023 Yahoo. All rights reserved.