New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
898.56-6.14 (-0.68%)
At close: 04:00PM EDT
899.16 +0.60 (+0.07%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007500002024-01-05 11:08AM EDT2025-01-17231.67250.10257.900.00-26159.98%
REGN251219C007500002023-08-08 3:58PM EDT2025-12-19191.40220.60225.400.00-8832.85%
REGN260116C007500002024-01-02 2:04PM EDT2026-01-16258.87302.00310.000.00--552.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007500002024-04-02 3:29PM EDT2024-05-171.640.000.000.00-4012.50%
REGN240621P007500002024-04-10 3:56PM EDT2024-06-217.260.000.000.00-206.25%
REGN240816P007500002024-04-11 10:13AM EDT2024-08-1611.000.000.000.00-106.25%
REGN250117P007500002024-04-11 9:48AM EDT2025-01-1724.200.000.000.00-103.13%
REGN250620P007500002024-02-09 3:24PM EDT2025-06-2032.8024.7031.900.00-1224.40%
REGN251219P007500002024-02-27 4:21PM EDT2025-12-1932.8032.3041.000.00-14223.12%
REGN260116P007500002024-02-27 4:21PM EDT2026-01-1634.0034.0043.000.00-7423.17%