Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:750.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00750000 | 2023-11-03 9:28AM EST | 2023-12-01 | 73.76 | 54.80 | 64.00 | 0.00 | - | 3 | 3 | 51.32% |
| REGN231215C00750000 | 2023-11-20 12:15PM EST | 2023-12-15 | 57.25 | 57.80 | 67.00 | 0.00 | - | 2 | 3 | 42.76% |
| REGN240119C00750000 | 2023-11-02 2:55PM EST | 2024-01-19 | 85.20 | 69.20 | 73.30 | 0.00 | - | 1 | 81 | 31.41% |
| REGN240216C00750000 | 2023-11-10 11:42AM EST | 2024-02-16 | 70.20 | 77.70 | 83.30 | 0.00 | - | 9 | 48 | 33.35% |
| REGN250117C00750000 | 2023-10-30 11:51AM EST | 2025-01-17 | 145.90 | 143.50 | 149.40 | 0.00 | - | 2 | 61 | 35.71% |
| REGN251219C00750000 | 2023-08-08 2:58PM EST | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 44.38% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201P00750000 | 2023-11-13 3:46PM EST | 2023-12-01 | 3.30 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 66.60% |
| REGN231208P00750000 | 2023-11-28 11:14AM EST | 2023-12-08 | 0.90 | 0.00 | 1.90 | 0.00 | - | 3 | 7 | 34.27% |
| REGN231215P00750000 | 2023-11-28 2:55PM EST | 2023-12-15 | 2.45 | 0.10 | 2.05 | 0.00 | - | 265 | 140 | 26.81% |
| REGN240119P00750000 | 2023-11-29 2:16PM EST | 2024-01-19 | 6.70 | 6.90 | 8.60 | -3.70 | -35.58% | 18 | 188 | 24.68% |
| REGN240216P00750000 | 2023-11-10 1:19PM EST | 2024-02-16 | 20.20 | 10.30 | 15.20 | 0.00 | - | 17 | 118 | 25.74% |
| REGN240517P00750000 | 2023-11-10 1:20PM EST | 2024-05-17 | 34.05 | 22.80 | 27.60 | 0.00 | - | 18 | 21 | 24.34% |
| REGN250117P00750000 | 2023-11-20 3:56PM EST | 2025-01-17 | 53.50 | 44.00 | 49.60 | 0.00 | - | 5 | 276 | 22.76% |
| REGN251219P00750000 | 2023-11-20 3:57PM EST | 2025-12-19 | 69.00 | 61.70 | 68.90 | 0.00 | - | 20 | 42 | 21.48% |
© 2023 Yahoo. All rights reserved.