Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 2025-01-17 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 58.25% |
| REGN251219C00750000 | 2023-08-08 3:58PM EDT | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 31.30% |
| REGN260116C00750000 | 2024-01-02 2:04PM EDT | 2026-01-16 | 258.87 | 302.00 | 310.00 | 0.00 | - | - | 5 | 51.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00750000 | 2024-04-17 2:56PM EDT | 2024-05-03 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 68.69% |
| REGN240510P00750000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 54.19% |
| REGN240517P00750000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 1.16 | 0.00 | 4.20 | -1.84 | -61.33% | 3 | 191 | 52.26% |
| REGN240621P00750000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 4.60 | 2.85 | 7.60 | 0.00 | - | 1 | 24 | 39.56% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 2024-08-16 | 11.00 | 6.60 | 8.60 | 0.00 | - | 1 | 32 | 29.52% |
| REGN250117P00750000 | 2024-04-11 9:48AM EDT | 2025-01-17 | 24.20 | 16.40 | 22.40 | 0.00 | - | 1 | 285 | 27.14% |
| REGN250620P00750000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 37.00 | 29.00 | 38.00 | 0.00 | - | 25 | 41 | 27.43% |
| REGN251219P00750000 | 2024-02-27 4:21PM EDT | 2025-12-19 | 32.80 | 32.30 | 41.00 | 0.00 | - | 1 | 42 | 23.82% |
| REGN260116P00750000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 34.00 | 34.00 | 43.00 | 0.00 | - | 7 | 4 | 23.85% |
© 2024 Yahoo. All rights reserved.