Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:755.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00755000 | 2023-11-20 10:16AM EST | 2023-12-15 | 55.44 | 53.00 | 62.50 | 0.00 | - | 1 | 2 | 41.46% |
| REGN240216C00755000 | 2023-11-16 11:14AM EST | 2024-02-16 | 66.50 | 74.60 | 81.40 | 0.00 | - | 1 | 2 | 34.36% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00755000 | 2023-11-27 11:13AM EST | 2023-12-15 | 3.07 | 0.05 | 4.20 | 0.00 | - | 3 | 8 | 31.13% |
| REGN240119P00755000 | 2023-11-21 2:35PM EST | 2024-01-19 | 11.90 | 7.70 | 8.80 | 0.00 | - | 1 | 140 | 23.58% |
© 2023 Yahoo. All rights reserved.