Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 2024-06-21 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 109.22% |
| REGN250117C00760000 | 2024-04-10 12:36PM EDT | 2025-01-17 | 224.50 | 189.00 | 197.90 | 0.00 | - | 1 | 25 | 41.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00760000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 1.48 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 55.04% |
| REGN240517P00760000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 2.08 | 1.55 | 6.30 | 0.00 | - | 4 | 20 | 49.63% |
| REGN240621P00760000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 6.78 | 1.40 | 2.90 | 0.00 | - | 10 | 98 | 27.08% |
| REGN240816P00760000 | 2024-01-04 4:03PM EDT | 2024-08-16 | 18.10 | 7.90 | 14.30 | 0.00 | - | - | 2 | 31.48% |
| REGN241115P00760000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 20.56 | 19.00 | 22.70 | 0.00 | - | 14 | 14 | 28.50% |
| REGN250117P00760000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 28.37 | 25.40 | 29.70 | 0.00 | - | 2 | 123 | 28.21% |
| REGN250620P00760000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 39.00 | 24.30 | 34.00 | +11.10 | +39.78% | 2 | 5 | 24.07% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 74.00 | 83.10 | 0.00 | - | 10 | 50 | 33.39% |
| REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 22.75% |
© 2024 Yahoo. All rights reserved.