Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00770000 | 2024-03-25 12:43PM EDT | 2024-05-17 | 200.00 | 128.00 | 135.60 | 0.00 | - | 1 | 2 | 51.78% |
| REGN250117C00770000 | 2023-10-31 12:39PM EDT | 2025-01-17 | 134.14 | 142.80 | 147.80 | 0.00 | - | 1 | 29 | 22.97% |
| REGN251219C00770000 | 2023-09-07 11:52AM EDT | 2025-12-19 | 210.55 | 216.10 | 222.70 | 0.00 | - | - | 1 | 35.49% |
| REGN260116C00770000 | 2024-03-21 3:25PM EDT | 2026-01-16 | 304.50 | 239.00 | 249.00 | 0.00 | - | 3 | 0 | 41.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00770000 | 2024-04-18 3:16PM EDT | 2024-05-03 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.55% |
| REGN240517P00770000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.00 | 1.75 | 7.00 | -0.50 | -14.29% | 1 | 41 | 48.22% |
| REGN240524P00770000 | 2024-04-09 1:59PM EDT | 2024-05-24 | 2.15 | 1.00 | 7.70 | 0.00 | - | - | 1 | 44.42% |
| REGN240621P00770000 | 2023-12-12 3:15PM EDT | 2024-06-21 | 21.00 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 38.54% |
| REGN250117P00770000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 26.20 | 27.20 | 32.40 | 0.00 | - | 1 | 376 | 28.09% |
| REGN250620P00770000 | 2024-04-16 11:58AM EDT | 2025-06-20 | 41.30 | 37.00 | 45.90 | 0.00 | - | 1 | 4 | 26.94% |
| REGN251219P00770000 | 2024-02-23 4:51PM EDT | 2025-12-19 | 38.00 | 33.60 | 42.00 | 0.00 | - | 1 | 60 | 21.50% |
| REGN260116P00770000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 37.80 | 38.00 | 47.00 | 0.00 | - | - | 5 | 22.35% |
© 2024 Yahoo. All rights reserved.