Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00775000 | 2023-12-29 11:04AM EDT | 2024-06-21 | 146.95 | 199.70 | 208.30 | 0.00 | - | 1 | 1 | 46.56% |
REGN240816C00775000 | 2023-12-29 11:04AM EDT | 2024-08-16 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 42.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00775000 | 2024-03-22 2:14PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
REGN240621P00775000 | 2023-12-21 11:08AM EDT | 2024-06-21 | 28.70 | 8.90 | 11.10 | 0.00 | - | 1 | 3 | 40.46% |
REGN240816P00775000 | 2024-02-09 4:06PM EDT | 2024-08-16 | 10.30 | 8.50 | 12.70 | 0.00 | - | - | 1 | 32.86% |