New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.30+2.75 (+0.29%)
At close: 04:00PM EDT
966.88 +0.58 (+0.06%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007750002023-12-29 11:04AM EDT2024-06-21146.95199.70208.300.00-1146.56%
REGN240816C007750002023-12-29 11:04AM EDT2024-08-16155.95209.00217.700.00-1142.81%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007750002024-03-22 2:14PM EDT2024-05-171.450.000.000.00-2012.50%
REGN240621P007750002023-12-21 11:08AM EDT2024-06-2128.708.9011.100.00-1340.46%
REGN240816P007750002024-02-09 4:06PM EDT2024-08-1610.308.5012.700.00--132.86%