Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:775.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00775000 | 2023-12-04 10:42AM EST | 2023-12-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00775000 | 2023-11-10 10:34AM EST | 2024-01-19 | 49.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240216C00775000 | 2023-11-03 9:39AM EST | 2024-02-16 | 79.50 | 62.90 | 68.00 | 0.00 | - | 3 | 8 | 28.84% |
| REGN240621C00775000 | 2023-11-06 1:36PM EST | 2024-06-21 | 119.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208P00775000 | 2023-11-30 11:40AM EST | 2023-12-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN231215P00775000 | 2023-11-21 11:57AM EST | 2023-12-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240119P00775000 | 2023-12-05 11:47AM EST | 2024-01-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN240216P00775000 | 2023-11-17 2:24PM EST | 2024-02-16 | 23.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| REGN240621P00775000 | 2023-11-13 12:45PM EST | 2024-06-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.