Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00780000 | 2024-02-23 4:43PM EDT | 2024-05-17 | 215.30 | 191.30 | 200.00 | 0.00 | - | 2 | 2 | 145.46% |
| REGN240621C00780000 | 2023-11-28 3:58PM EDT | 2024-06-21 | 85.00 | 139.20 | 145.40 | 0.00 | - | 1 | 168 | 51.24% |
| REGN250117C00780000 | 2023-12-21 4:57PM EDT | 2025-01-17 | 150.00 | 215.90 | 224.00 | 0.00 | - | 2 | 121 | 53.41% |
| REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 12.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00780000 | 2024-04-22 1:56PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| REGN240517P00780000 | 2024-04-05 3:05PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| REGN240621P00780000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
| REGN240816P00780000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| REGN250117P00780000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| REGN250620P00780000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 40.97% |
| REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 23.24% |
© 2024 Yahoo. All rights reserved.