Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00790000 | 2023-11-27 11:32AM EST | 2023-12-01 | 12.50 | 16.70 | 24.00 | 0.00 | - | 3 | 3 | 43.52% |
| REGN231215C00790000 | 2023-11-24 12:45PM EST | 2023-12-15 | 22.72 | 24.90 | 32.80 | 0.00 | - | 1 | 37 | 32.38% |
| REGN231222C00790000 | 2023-11-24 11:34AM EST | 2023-12-22 | 23.70 | 26.30 | 32.80 | 0.00 | - | 1 | 3 | 27.25% |
| REGN240119C00790000 | 2023-11-09 2:05PM EST | 2024-01-19 | 42.22 | 41.50 | 43.00 | 0.00 | - | - | 4 | 27.32% |
| REGN240216C00790000 | 2023-10-27 9:54AM EST | 2024-02-16 | 50.50 | 43.80 | 48.80 | 0.00 | - | 1 | 0 | 26.00% |
| REGN240621C00790000 | 2023-11-27 11:01AM EST | 2024-06-21 | 75.00 | 80.70 | 86.70 | 0.00 | - | 1 | 2 | 32.23% |
| REGN250117C00790000 | 2023-11-24 12:02PM EST | 2025-01-17 | 117.50 | 120.40 | 125.70 | 0.00 | - | 4 | 43 | 34.31% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201P00790000 | 2023-11-29 1:59PM EST | 2023-12-01 | 0.50 | 0.00 | 4.80 | -2.45 | -83.05% | 4 | 23 | 40.98% |
| REGN231208P00790000 | 2023-11-29 3:10PM EST | 2023-12-08 | 4.09 | 1.95 | 8.70 | -3.61 | -46.88% | 5 | 42 | 30.96% |
| REGN231215P00790000 | 2023-11-29 10:00AM EST | 2023-12-15 | 7.10 | 3.50 | 10.00 | -3.70 | -34.26% | 4 | 27 | 25.83% |
| REGN231222P00790000 | 2023-11-29 3:33PM EST | 2023-12-22 | 9.30 | 6.50 | 11.70 | -4.60 | -33.09% | 3 | 9 | 23.99% |
| REGN240105P00790000 | 2023-11-22 1:44PM EST | 2024-01-05 | 14.91 | 10.10 | 13.20 | 0.00 | - | - | 20 | 20.62% |
| REGN240119P00790000 | 2023-11-29 3:16PM EST | 2024-01-19 | 17.10 | 16.50 | 17.70 | -4.80 | -21.92% | 8 | 135 | 21.56% |
| REGN240216P00790000 | 2023-11-28 12:07PM EST | 2024-02-16 | 27.80 | 23.70 | 24.50 | 0.00 | - | 12 | 93 | 22.10% |
| REGN240517P00790000 | 2023-11-28 2:56PM EST | 2024-05-17 | 39.25 | 34.80 | 40.40 | -1.98 | -4.80% | 1 | 41 | 22.54% |
| REGN240621P00790000 | 2023-11-29 10:11AM EST | 2024-06-21 | 43.48 | 38.70 | 45.00 | -2.22 | -4.86% | 1 | 57 | 22.49% |
| REGN250117P00790000 | 2023-11-27 2:37PM EST | 2025-01-17 | 66.11 | 58.00 | 64.80 | 0.00 | - | 10 | 29 | 21.72% |
| REGN251219P00790000 | 2023-10-12 2:03PM EST | 2025-12-19 | 83.12 | 84.10 | 91.30 | 0.00 | - | 1 | 41 | 22.03% |
| REGN260116P00790000 | 2023-11-02 9:32AM EST | 2026-01-16 | 87.47 | 76.20 | 82.70 | 0.00 | - | 10 | 15 | 19.76% |
© 2023 Yahoo. All rights reserved.