New Zealand markets open in 8 hours 20 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
993.52-0.43 (-0.04%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007900002024-05-20 3:54PM EDT2024-06-21202.350.000.000.00-120.00%
REGN250117C007900002023-12-12 3:34PM EDT2025-01-17163.85210.00217.000.00-13826.16%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240524P007900002024-04-23 3:03PM EDT2024-05-243.090.000.000.00--350.00%
REGN240607P007900002024-05-02 3:34PM EDT2024-06-070.650.000.000.00--225.00%
REGN240621P007900002024-04-25 10:57AM EDT2024-06-218.850.000.000.00-26612.50%
REGN240816P007900002024-05-10 9:30AM EDT2024-08-163.100.000.000.00-146.25%
REGN250117P007900002024-04-09 11:31AM EDT2025-01-1727.3012.1018.700.00-13129.27%
REGN250620P007900002024-05-15 1:18PM EDT2025-06-2026.000.000.000.00-51103.13%
REGN251219P007900002024-03-01 11:35AM EDT2025-12-1941.4341.3049.000.00-54128.31%
REGN260116P007900002024-04-02 11:47AM EDT2026-01-1651.0045.5052.700.00-22028.65%