Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:790.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00790000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 153.30 | 106.00 | 113.80 | 0.00 | - | 1 | 0 | 53.78% |
| REGN240621C00790000 | 2024-01-08 12:50PM EDT | 2024-06-21 | 136.20 | 170.00 | 177.60 | 0.00 | - | 1 | 2 | 89.42% |
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 2025-01-17 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 56.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00790000 | 2024-04-22 1:56PM EDT | 2024-05-03 | 1.20 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 52.92% |
| REGN240510P00790000 | 2024-04-23 2:57PM EDT | 2024-05-10 | 1.27 | 1.20 | 5.30 | 0.00 | - | 4 | 3 | 48.55% |
| REGN240517P00790000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 2.70 | 2.10 | 3.10 | 0.00 | - | 1 | 39 | 34.86% |
| REGN240621P00790000 | 2024-02-29 3:01PM EDT | 2024-06-21 | 5.65 | 3.50 | 8.60 | 0.00 | - | 4 | 64 | 29.85% |
| REGN240816P00790000 | 2024-04-05 12:30PM EDT | 2024-08-16 | 11.65 | 14.40 | 18.90 | 0.00 | - | 2 | 3 | 29.14% |
| REGN250117P00790000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 27.30 | 28.30 | 35.40 | 0.00 | - | 1 | 31 | 25.99% |
| REGN250620P00790000 | 2024-02-09 3:19PM EDT | 2025-06-20 | 40.60 | 32.00 | 39.70 | 0.00 | - | - | 104 | 22.09% |
| REGN251219P00790000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 41.43 | 41.30 | 49.00 | 0.00 | - | 5 | 41 | 20.90% |
| REGN260116P00790000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 51.00 | 53.00 | 62.00 | 0.00 | - | 2 | 20 | 23.67% |
© 2024 Yahoo. All rights reserved.