Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00800000 | 2023-11-30 10:13AM EST | 2023-12-08 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN231215C00800000 | 2023-12-05 10:24AM EST | 2023-12-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN231222C00800000 | 2023-11-09 9:36AM EST | 2023-12-22 | 35.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN231229C00800000 | 2023-11-29 2:08PM EST | 2023-12-29 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| REGN240119C00800000 | 2023-12-04 10:49AM EST | 2024-01-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240216C00800000 | 2023-11-28 3:35PM EST | 2024-02-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| REGN240517C00800000 | 2023-11-21 12:57PM EST | 2024-05-17 | 62.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240621C00800000 | 2023-11-21 12:57PM EST | 2024-06-21 | 70.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00800000 | 2023-12-04 9:53AM EST | 2025-01-17 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN260116C00800000 | 2023-11-09 10:16AM EST | 2026-01-16 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208P00800000 | 2023-12-05 12:43PM EST | 2023-12-08 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REGN231215P00800000 | 2023-12-05 10:29AM EST | 2023-12-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN231222P00800000 | 2023-12-04 11:34AM EST | 2023-12-22 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN231229P00800000 | 2023-11-29 12:03PM EST | 2023-12-29 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| REGN240105P00800000 | 2023-11-29 12:03PM EST | 2024-01-05 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN240119P00800000 | 2023-12-05 10:31AM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240216P00800000 | 2023-12-05 11:53AM EST | 2024-02-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240517P00800000 | 2023-11-27 12:51PM EST | 2024-05-17 | 46.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| REGN240621P00800000 | 2023-12-01 10:02AM EST | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| REGN250117P00800000 | 2023-12-05 1:33PM EST | 2025-01-17 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| REGN251219P00800000 | 2023-10-12 2:03PM EST | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 23.54% |
| REGN260116P00800000 | 2023-12-04 10:56AM EST | 2026-01-16 | 83.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.