New Zealand markets close in 2 hours 49 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
893.99-7.20 (-0.80%)
At close: 04:00PM EDT
925.25 +31.26 (+3.50%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C008100002024-01-30 12:05PM EDT2024-05-17160.68176.60183.600.00-14140.83%
REGN240621C008100002024-04-08 11:15AM EDT2024-06-21145.70101.50110.000.00-1441.31%
REGN250117C008100002024-02-08 12:31PM EDT2025-01-17198.60220.10226.500.00-11061.25%
REGN260116C008100002024-01-16 2:30PM EDT2026-01-16244.17262.00270.000.00-2150.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P008100002024-03-22 2:51PM EDT2024-04-191.260.004.300.00-1818133.91%
REGN240503P008100002024-04-08 2:54PM EDT2024-05-032.491.108.400.00--351.95%
REGN240517P008100002024-04-12 10:40AM EDT2024-05-177.205.6010.400.00-27040.50%
REGN240621P008100002024-02-27 11:39AM EDT2024-06-215.805.107.200.00-71123.81%
REGN240816P008100002024-04-11 3:37PM EDT2024-08-1616.6218.9024.800.00-120129.45%
REGN250117P008100002024-04-09 11:31AM EDT2025-01-1731.6037.4044.000.00-98026.91%
REGN250620P008100002024-02-13 4:39PM EDT2025-06-2045.5038.0046.500.00-101022.29%
REGN251219P008100002023-07-25 2:15PM EDT2025-12-19128.3089.1097.900.00--2431.15%
REGN260116P008100002024-02-27 4:28PM EDT2026-01-1646.5047.0056.000.00-14520.56%