Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00810000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 160.68 | 176.60 | 183.60 | 0.00 | - | 1 | 4 | 140.83% |
REGN240621C00810000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 145.70 | 101.50 | 110.00 | 0.00 | - | 1 | 4 | 41.31% |
REGN250117C00810000 | 2024-02-08 12:31PM EDT | 2025-01-17 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 61.25% |
REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 262.00 | 270.00 | 0.00 | - | 2 | 1 | 50.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240419P00810000 | 2024-03-22 2:51PM EDT | 2024-04-19 | 1.26 | 0.00 | 4.30 | 0.00 | - | 18 | 18 | 133.91% |
REGN240503P00810000 | 2024-04-08 2:54PM EDT | 2024-05-03 | 2.49 | 1.10 | 8.40 | 0.00 | - | - | 3 | 51.95% |
REGN240517P00810000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 7.20 | 5.60 | 10.40 | 0.00 | - | 2 | 70 | 40.50% |
REGN240621P00810000 | 2024-02-27 11:39AM EDT | 2024-06-21 | 5.80 | 5.10 | 7.20 | 0.00 | - | 7 | 11 | 23.81% |
REGN240816P00810000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 16.62 | 18.90 | 24.80 | 0.00 | - | 1 | 201 | 29.45% |
REGN250117P00810000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 31.60 | 37.40 | 44.00 | 0.00 | - | 9 | 80 | 26.91% |
REGN250620P00810000 | 2024-02-13 4:39PM EDT | 2025-06-20 | 45.50 | 38.00 | 46.50 | 0.00 | - | 10 | 10 | 22.29% |
REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 31.15% |
REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 20.56% |