Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:830.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00830000 | 2023-11-28 3:01PM EST | 2023-12-01 | 1.50 | 0.00 | 1.70 | +0.70 | +87.50% | 1 | 46 | 28.36% |
| REGN231208C00830000 | 2023-11-28 2:32PM EST | 2023-12-08 | 2.05 | 3.50 | 5.60 | 0.00 | - | 1 | 17 | 25.38% |
| REGN231215C00830000 | 2023-11-29 2:12PM EST | 2023-12-15 | 8.30 | 6.60 | 7.80 | +4.20 | +102.44% | 124 | 86 | 23.14% |
| REGN231222C00830000 | 2023-11-29 3:06PM EST | 2023-12-22 | 10.60 | 6.40 | 12.80 | +3.80 | +55.88% | 1 | 15 | 26.08% |
| REGN231229C00830000 | 2023-11-16 3:07PM EST | 2023-12-29 | 10.44 | 7.20 | 13.80 | 0.00 | - | 12 | 12 | 24.08% |
| REGN240119C00830000 | 2023-11-29 2:05PM EST | 2024-01-19 | 22.49 | 20.20 | 20.90 | +5.19 | +30.00% | 23 | 91 | 24.66% |
| REGN240216C00830000 | 2023-11-08 10:41AM EST | 2024-02-16 | 44.10 | 29.70 | 30.90 | 0.00 | - | 1 | 5 | 26.62% |
| REGN240517C00830000 | 2023-11-28 11:23AM EST | 2024-05-17 | 48.10 | 50.30 | 55.40 | 0.00 | - | 1 | 9 | 29.34% |
| REGN240621C00830000 | 2023-11-08 3:59PM EST | 2024-06-21 | 79.13 | 58.20 | 64.90 | 0.00 | - | 1 | 2 | 30.65% |
| REGN250117C00830000 | 2023-11-16 1:38PM EST | 2025-01-17 | 96.85 | 96.40 | 103.80 | 0.00 | - | 3 | 127 | 32.88% |
| REGN251219C00830000 | 2023-09-07 2:33PM EST | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 43.54% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00830000 | 2023-11-24 9:59AM EST | 2023-12-15 | 36.50 | 25.90 | 28.70 | 0.00 | - | 1 | 2 | 22.31% |
| REGN240119P00830000 | 2023-11-27 1:31PM EST | 2024-01-19 | 43.52 | 35.40 | 36.20 | 0.00 | - | 1 | 6 | 19.46% |
| REGN240216P00830000 | 2023-11-27 1:31PM EST | 2024-02-16 | 49.02 | 42.10 | 43.00 | 0.00 | - | 1 | 2 | 20.36% |
| REGN240517P00830000 | 2023-11-20 3:33PM EST | 2024-05-17 | 61.30 | 53.00 | 59.70 | 0.00 | - | 2 | 15 | 21.60% |
| REGN240621P00830000 | 2023-11-06 11:26AM EST | 2024-06-21 | 53.86 | 56.70 | 63.30 | 0.00 | - | - | 13 | 21.17% |
| REGN250117P00830000 | 2023-11-14 10:56AM EST | 2025-01-17 | 88.80 | 76.00 | 84.90 | 0.00 | - | 1 | 66 | 21.18% |
| REGN260116P00830000 | 2023-09-15 2:28PM EST | 2026-01-16 | 98.00 | 97.80 | 106.00 | 0.00 | - | - | 40 | 19.96% |
© 2023 Yahoo. All rights reserved.