New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
986.09+5.52 (+0.56%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531C008300002024-05-03 1:48PM EDT2024-05-31122.17154.10162.400.00-1172.07%
REGN240621C008300002023-12-12 3:13PM EDT2024-06-2193.84137.80144.700.00-220.00%
REGN240816C008300002024-02-27 2:58PM EDT2024-08-16196.30161.50168.400.00--1435.08%
REGN250117C008300002024-05-20 3:54PM EDT2025-01-17203.25198.00205.600.00-112737.91%
REGN251219C008300002023-09-07 3:33PM EDT2025-12-19178.20184.70190.500.00-11820.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240524P008300002024-04-30 10:52AM EDT2024-05-246.400.004.300.00--6203.59%
REGN240531P008300002024-05-22 1:03PM EDT2024-05-310.100.004.40+0.05+100.00%1372.33%
REGN240607P008300002024-04-25 2:30PM EDT2024-06-0711.300.004.300.00--352.56%
REGN240621P008300002024-05-03 10:53AM EDT2024-06-213.740.004.800.00-13045.49%
REGN240816P008300002024-05-10 9:30AM EDT2024-08-166.100.056.300.00-13628.57%
REGN250117P008300002024-04-15 12:06PM EDT2025-01-1742.5018.3021.000.00-17325.50%
REGN250620P008300002024-05-15 1:01PM EDT2025-06-2034.4024.0032.800.00-12324.11%
REGN251219P008300002023-12-04 11:27AM EDT2025-12-1996.9060.3068.800.00--129.39%
REGN260116P008300002023-12-27 11:31AM EDT2026-01-1683.1257.0065.000.00-107027.76%