New Zealand markets open in 9 hours 47 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.54-0.78 (-0.09%)
At close: 04:00PM EDT
906.54 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240503C008500002024-04-24 1:42PM EDT2024-05-0366.050.000.000.00-630.00%
REGN240517C008500002024-04-16 2:32PM EDT2024-05-1763.870.000.000.00-12190.00%
REGN240621C008500002024-04-19 2:45PM EDT2024-06-2171.000.000.000.00-2110.00%
REGN240816C008500002024-04-10 12:39PM EDT2024-08-16120.590.000.000.00-30110.00%
REGN250117C008500002024-02-14 11:16AM EDT2025-01-17180.47180.00187.900.00-520251.73%
REGN250620C008500002024-02-05 12:41PM EDT2025-06-20201.90218.00226.000.00--151.74%
REGN251219C008500002024-04-09 2:47PM EDT2025-12-19220.810.000.000.00-10200.00%
REGN260116C008500002024-02-09 1:17PM EDT2026-01-16235.00244.30254.000.00-1149.58%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426P008500002024-04-24 2:58PM EDT2024-04-260.250.000.000.00-26512.50%
REGN240503P008500002024-04-18 10:36AM EDT2024-05-038.800.000.000.00-126.25%
REGN240510P008500002024-04-11 12:00PM EDT2024-05-109.820.000.000.00--16.25%
REGN240517P008500002024-04-24 2:08PM EDT2024-05-174.700.000.000.00-12,1296.25%
REGN240524P008500002024-04-18 3:42PM EDT2024-05-2416.680.000.000.00-146.25%
REGN240621P008500002024-04-22 11:07AM EDT2024-06-2117.300.000.000.00-11063.13%
REGN240816P008500002024-04-24 1:47PM EDT2024-08-1625.600.000.000.00-6633.13%
REGN250117P008500002024-04-19 9:56AM EDT2025-01-1750.000.000.000.00-1341.56%
REGN250620P008500002024-04-24 10:40AM EDT2025-06-2059.600.000.000.00-3431.56%
REGN251219P008500002024-04-12 10:38AM EDT2025-12-1974.000.000.000.00-20400.78%
REGN260116P008500002024-04-15 12:37PM EDT2026-01-1675.000.000.000.00-201680.78%