Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:850.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00850000 | 2023-11-29 3:34PM EST | 2023-12-01 | 0.45 | 0.00 | 0.45 | -1.54 | -77.39% | 1 | 12 | 32.47% |
| REGN231208C00850000 | 2023-11-09 1:17PM EST | 2023-12-08 | 5.20 | 1.25 | 4.10 | 0.00 | - | 7 | 7 | 32.07% |
| REGN231215C00850000 | 2023-11-29 2:24PM EST | 2023-12-15 | 3.70 | 0.75 | 5.70 | +0.20 | +5.71% | 33 | 3,125 | 27.91% |
| REGN231222C00850000 | 2023-11-29 1:49PM EST | 2023-12-22 | 5.00 | 2.45 | 5.90 | -0.28 | -5.30% | 23 | 5 | 23.82% |
| REGN240119C00850000 | 2023-11-29 3:15PM EST | 2024-01-19 | 13.60 | 12.20 | 15.90 | +4.20 | +44.68% | 3 | 49 | 26.03% |
| REGN240216C00850000 | 2023-11-07 12:53PM EST | 2024-02-16 | 37.33 | 20.80 | 23.00 | 0.00 | - | 1 | 3 | 26.08% |
| REGN240517C00850000 | 2023-11-28 11:12AM EST | 2024-05-17 | 39.60 | 43.60 | 47.60 | 0.00 | - | 1 | 6 | 29.31% |
| REGN240621C00850000 | 2023-11-08 2:20PM EST | 2024-06-21 | 64.68 | 47.80 | 54.60 | 0.00 | - | - | 5 | 29.61% |
| REGN250117C00850000 | 2023-11-17 9:37AM EST | 2025-01-17 | 94.85 | 86.50 | 96.00 | 0.00 | - | 2 | 199 | 32.87% |
| REGN251219C00850000 | 2023-11-02 11:06AM EST | 2025-12-19 | 162.75 | 128.50 | 136.00 | 0.00 | - | 10 | 0 | 33.12% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00850000 | 2023-11-17 2:03PM EST | 2023-12-15 | 47.50 | 39.80 | 47.70 | 0.00 | - | 2 | 8 | 29.07% |
| REGN240119P00850000 | 2023-11-21 3:06PM EST | 2024-01-19 | 58.30 | 46.80 | 52.60 | 0.00 | - | 1 | 2 | 21.63% |
| REGN240216P00850000 | 2023-08-23 10:12AM EST | 2024-02-16 | 55.90 | 58.10 | 59.70 | 0.00 | - | 1 | 1 | 22.74% |
| REGN240517P00850000 | 2023-11-16 9:30AM EST | 2024-05-17 | 74.34 | 62.60 | 70.80 | 0.00 | - | 3 | 6 | 20.89% |
| REGN240621P00850000 | 2023-11-16 9:30AM EST | 2024-06-21 | 78.77 | 66.90 | 73.90 | 0.00 | - | 3 | 5 | 20.36% |
| REGN250117P00850000 | 2023-11-16 3:00PM EST | 2025-01-17 | 100.80 | 85.60 | 94.10 | 0.00 | - | 6 | 11 | 20.30% |
| REGN260116P00850000 | 2023-10-23 2:56PM EST | 2026-01-16 | 125.00 | 106.70 | 114.30 | 0.00 | - | 20 | 60 | 19.14% |
© 2023 Yahoo. All rights reserved.