Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:850.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00850000 | 2024-04-02 12:37PM EDT | 2024-05-03 | 114.45 | 56.40 | 63.90 | 0.00 | - | 3 | 6 | 47.92% |
| REGN240517C00850000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 63.87 | 62.00 | 68.60 | 0.00 | - | 12 | 19 | 40.35% |
| REGN240621C00850000 | 2024-04-12 3:37PM EDT | 2024-06-21 | 80.99 | 73.50 | 81.30 | 0.00 | - | 6 | 13 | 36.82% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 90.90 | 99.60 | 0.00 | - | 30 | 11 | 36.57% |
| REGN250117C00850000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 180.47 | 186.00 | 193.00 | 0.00 | - | 5 | 202 | 54.89% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 52.34% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 184.00 | 194.00 | 0.00 | - | 10 | 20 | 37.85% |
| REGN260116C00850000 | 2024-02-09 1:17PM EDT | 2026-01-16 | 235.00 | 244.30 | 254.00 | 0.00 | - | 1 | 1 | 50.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00850000 | 2024-04-17 2:12PM EDT | 2024-04-19 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 21 | 55.20% |
| REGN240426P00850000 | 2024-04-15 10:10AM EDT | 2024-04-26 | 2.25 | 0.80 | 5.90 | 0.00 | - | 3 | 62 | 40.22% |
| REGN240503P00850000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 8.80 | 6.10 | 13.70 | +0.60 | +7.32% | 1 | 1 | 43.98% |
| REGN240510P00850000 | 2024-04-11 12:00PM EDT | 2024-05-10 | 9.82 | 8.30 | 15.90 | 0.00 | - | - | 1 | 39.64% |
| REGN240517P00850000 | 2024-04-17 12:29PM EDT | 2024-05-17 | 11.60 | 10.00 | 17.40 | 0.00 | - | 5 | 25 | 36.45% |
| REGN240524P00850000 | 2024-04-12 1:10PM EDT | 2024-05-24 | 16.68 | 12.30 | 19.50 | 0.00 | - | 4 | 5 | 34.98% |
| REGN240621P00850000 | 2024-04-12 3:37PM EDT | 2024-06-21 | 22.39 | 19.50 | 25.20 | 0.00 | - | 55 | 106 | 30.70% |
| REGN240816P00850000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 33.50 | 28.30 | 35.30 | 0.00 | - | 2 | 60 | 27.92% |
| REGN250117P00850000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 51.00 | 48.30 | 55.40 | -3.90 | -7.10% | 1 | 32 | 25.49% |
| REGN250620P00850000 | 2024-03-19 12:21PM EDT | 2025-06-20 | 50.15 | 60.30 | 69.00 | 0.00 | - | 1 | 41 | 24.13% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 71.20 | 80.00 | 0.00 | - | 20 | 40 | 22.74% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 72.10 | 82.00 | 0.00 | - | 20 | 168 | 22.68% |
© 2024 Yahoo. All rights reserved.