New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.49-6.67 (-0.69%)
At close: 04:00PM EDT
966.49 0.00 (0.00%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C008650002024-04-24 1:42PM EDT2024-06-2171.05118.10128.000.00-61264.37%
REGN240816C008650002024-05-03 12:48PM EDT2024-08-16108.500.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P008650002024-05-02 12:28PM EDT2024-06-218.850.000.000.00-106.25%
REGN240816P008650002024-05-08 10:08AM EDT2024-08-1610.900.000.000.00-106.25%