Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00865000 | 2024-01-30 4:48PM EDT | 2024-05-17 | 120.45 | 118.00 | 125.30 | 0.00 | - | 1 | 9 | 112.56% |
| REGN240621C00865000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 71.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240816C00865000 | 2023-12-27 2:22PM EDT | 2024-08-16 | 81.52 | 127.20 | 133.80 | 0.00 | - | 2 | 2 | 55.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00865000 | 2024-04-22 2:04PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| REGN240517P00865000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00865000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| REGN240816P00865000 | 2024-03-26 11:08AM EDT | 2024-08-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.