Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:865.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00865000 | 2023-11-30 2:44PM EST | 2023-12-08 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN231215C00865000 | 2023-12-05 12:37PM EST | 2023-12-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240119C00865000 | 2023-11-08 1:07PM EST | 2024-01-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240216C00865000 | 2023-12-04 12:35PM EST | 2024-02-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240517C00865000 | 2023-11-28 11:12AM EST | 2024-05-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240621C00865000 | 2023-11-30 11:14AM EST | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00865000 | 2023-10-24 9:32AM EST | 2023-12-15 | 71.30 | 60.10 | 69.90 | 0.00 | - | - | 5 | 70.22% |
| REGN240216P00865000 | 2023-09-28 10:38AM EST | 2024-02-16 | 64.40 | 94.90 | 103.40 | 0.00 | - | 3 | 1 | 50.02% |
| REGN240517P00865000 | 2023-09-28 10:37AM EST | 2024-05-17 | 76.50 | 104.00 | 110.60 | 0.00 | - | 3 | 3 | 38.62% |
© 2023 Yahoo. All rights reserved.