Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00870000 | 2024-03-25 2:18PM EDT | 2024-05-17 | 107.62 | 105.10 | 110.80 | 0.00 | - | 12 | 14 | 38.48% |
REGN240621C00870000 | 2024-03-21 12:06PM EDT | 2024-06-21 | 129.00 | 114.00 | 120.70 | 0.00 | - | 3 | 28 | 36.42% |
REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 131.40 | 137.60 | 0.00 | - | - | 2 | 36.77% |
REGN251219C00870000 | 2024-02-05 12:02PM EDT | 2025-12-19 | 206.00 | 229.00 | 239.00 | 0.00 | - | 10 | 11 | 39.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240405P00870000 | 2024-03-01 4:29PM EDT | 2024-04-05 | 1.88 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 57.55% |
REGN240419P00870000 | 2024-03-20 12:14PM EDT | 2024-04-19 | 2.93 | 0.05 | 6.00 | 0.00 | - | 10 | 17 | 37.89% |
REGN240426P00870000 | 2024-03-21 1:50PM EDT | 2024-04-26 | 4.25 | 1.55 | 7.00 | 0.00 | - | - | 1 | 34.71% |
REGN240503P00870000 | 2024-03-22 10:54AM EDT | 2024-05-03 | 4.45 | 4.10 | 9.80 | 0.00 | - | 1 | 3 | 35.08% |
REGN240517P00870000 | 2024-03-26 11:08AM EDT | 2024-05-17 | 8.56 | 6.20 | 9.50 | 0.00 | - | 2 | 9 | 29.43% |
REGN240621P00870000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 14.10 | 11.20 | 15.70 | -1.40 | -9.03% | 1 | 45 | 27.58% |
REGN240816P00870000 | 2024-01-26 12:53PM EDT | 2024-08-16 | 30.20 | 17.80 | 23.70 | 0.00 | - | 1 | 50 | 25.90% |
REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 25.15% |
REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 35.67% |
REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 22.19% |