New Zealand markets open in 6 hours 1 minute

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
985.02+4.45 (+0.45%)
At close: 04:00PM EDT
985.02 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240614C008700002024-05-06 12:07PM EDT2024-06-1493.55112.10122.000.00--1247.82%
REGN240621C008700002024-04-23 2:02PM EDT2024-06-2167.500.000.000.00-1280.00%
REGN240816C008700002024-05-16 2:41PM EDT2024-08-16120.87127.40135.000.00-6834.64%
REGN251219C008700002024-04-09 2:47PM EDT2025-12-19207.98219.00228.000.00-101135.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531P008700002024-05-14 12:28PM EDT2024-05-312.380.004.600.00-1164.93%
REGN240607P008700002024-05-10 10:13AM EDT2024-06-072.180.004.500.00-1352.17%
REGN240621P008700002024-05-08 2:12PM EDT2024-06-213.800.004.800.00-48536.85%
REGN240816P008700002024-05-07 11:21AM EDT2024-08-1612.701.307.400.00-135023.92%
REGN250620P008700002024-05-14 2:01PM EDT2025-06-2043.4033.0043.000.00-12623.32%
REGN251219P008700002023-09-18 2:13PM EDT2025-12-19116.70119.00127.400.00-2139.07%
REGN260116P008700002024-02-22 4:07PM EDT2026-01-1667.0060.2068.400.00-1524.80%