New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C008700002024-03-25 2:18PM EDT2024-05-17107.62105.10110.800.00-121438.48%
REGN240621C008700002024-03-21 12:06PM EDT2024-06-21129.00114.00120.700.00-32836.42%
REGN240816C008700002024-03-11 3:48PM EDT2024-08-16139.92131.40137.600.00--236.77%
REGN251219C008700002024-02-05 12:02PM EDT2025-12-19206.00229.00239.000.00-101139.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240405P008700002024-03-01 4:29PM EDT2024-04-051.880.004.500.00-2157.55%
REGN240419P008700002024-03-20 12:14PM EDT2024-04-192.930.056.000.00-101737.89%
REGN240426P008700002024-03-21 1:50PM EDT2024-04-264.251.557.000.00--134.71%
REGN240503P008700002024-03-22 10:54AM EDT2024-05-034.454.109.800.00-1335.08%
REGN240517P008700002024-03-26 11:08AM EDT2024-05-178.566.209.500.00-2929.43%
REGN240621P008700002024-03-28 2:38PM EDT2024-06-2114.1011.2015.70-1.40-9.03%14527.58%
REGN240816P008700002024-01-26 12:53PM EDT2024-08-1630.2017.8023.700.00-15025.90%
REGN250620P008700002024-02-07 4:40PM EDT2025-06-2062.7053.0061.900.00--2525.15%
REGN251219P008700002023-09-18 2:13PM EDT2025-12-19116.70119.00127.400.00-2135.67%
REGN260116P008700002024-02-22 4:07PM EDT2026-01-1667.0060.2068.400.00-1522.19%