New Zealand markets open in 5 hours 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
985.02+4.45 (+0.45%)
At close: 04:00PM EDT
985.02 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C008800002024-05-01 3:07PM EDT2024-06-2158.70104.00113.600.00-17141.19%
REGN240816C008800002024-05-17 11:21AM EDT2024-08-16117.36118.00126.700.00-1233.98%
REGN250117C008800002024-05-21 9:30AM EDT2025-01-17163.35157.00164.000.00-14434.53%
REGN251219C008800002023-12-12 4:02PM EDT2025-12-19154.03196.10204.000.00-1131.43%
REGN260116C008800002024-02-13 10:52AM EDT2026-01-16210.00219.60226.000.00-1235.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531P008800002024-05-14 12:28PM EDT2024-05-312.410.004.700.00-1160.50%
REGN240607P008800002024-05-23 3:35PM EDT2024-06-071.780.004.500.00-1148.58%
REGN240621P008800002024-05-20 10:06AM EDT2024-06-211.030.004.800.00-69534.33%
REGN240816P008800002024-05-23 1:38PM EDT2024-08-166.902.108.900.00-48423.80%
REGN241115P008800002024-04-11 11:49AM EDT2024-11-1552.8919.0024.000.00--2024.62%
REGN250117P008800002024-04-11 12:38PM EDT2025-01-1758.0027.0032.300.00-107724.47%
REGN250620P008800002024-05-16 11:05AM EDT2025-06-2046.0036.0046.000.00-354823.15%
REGN260116P008800002024-04-16 9:46AM EDT2026-01-1690.0057.0067.000.00-21323.54%