New Zealand markets open in 5 hours 45 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
985.02+4.45 (+0.45%)
At close: 04:00PM EDT
985.02 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009100002024-05-16 11:02AM EDT2024-06-2175.0077.3085.000.00-71434.65%
REGN251219C009100002023-08-14 3:31PM EDT2025-12-19131.38134.00142.800.00-1221.36%
REGN260116C009100002024-02-12 12:32PM EDT2026-01-16193.20211.00220.000.00-1237.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531P009100002024-05-09 1:11PM EDT2024-05-312.750.004.800.00-394056.63%
REGN240607P009100002024-05-21 10:20AM EDT2024-06-072.400.004.800.00-2238.48%
REGN240614P009100002024-05-14 2:48PM EDT2024-06-144.150.004.800.00--131.02%
REGN240621P009100002024-05-23 3:52PM EDT2024-06-212.950.755.100.00-12927.22%
REGN240816P009100002024-05-08 2:39PM EDT2024-08-1622.108.2012.300.00-110821.56%
REGN241115P009100002024-05-03 3:19PM EDT2024-11-1541.5019.0025.800.00-12121.27%
REGN250620P009100002024-05-14 2:01PM EDT2025-06-2054.8044.0054.000.00-11922.15%
REGN251219P009100002024-02-05 2:29PM EDT2025-12-1991.3575.0085.000.00-101025.21%
REGN260116P009100002024-03-28 11:54AM EDT2026-01-1680.80102.00111.000.00-21130.20%