Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-04-16 1:00PM EDT | 17.50 | 2.20 | 2.30 | 3.70 | 0.00 | - | - | 2 | 120.02% |
| RELY240517C00020000 | 2024-04-23 2:04PM EDT | 20.00 | 1.13 | 1.05 | 1.15 | +0.13 | +13.00% | 17 | 114 | 79.79% |
| RELY240517C00022500 | 2024-04-23 3:19PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 6 | 267 | 78.32% |
| RELY240517C00025000 | 2024-04-22 10:14AM EDT | 25.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 184 | 81.64% |
| RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 221.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00017500 | 2024-04-23 11:38AM EDT | 17.50 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 7 | 96 | 80.66% |
| RELY240517P00020000 | 2024-04-23 11:09AM EDT | 20.00 | 2.22 | 2.15 | 2.30 | -0.23 | -9.39% | 5 | 246 | 77.93% |
| RELY240517P00022500 | 2024-03-21 2:32PM EDT | 22.50 | 2.15 | 4.10 | 4.60 | 0.00 | - | - | 45 | 93.75% |
© 2024 Yahoo. All rights reserved.