Rent the Runway, Inc. (RENT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENT240419C00000500 | 2024-03-28 11:34AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RENT240419C00001000 | 2024-02-15 4:27PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 150 | 171 | 0.00% |
| RENT240419C00001500 | 2024-02-15 4:43PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
| RENT240419C00002500 | 2024-04-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RENT240419C00005000 | 2023-10-13 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 61 | 0.00% |
| RENT240419C00007500 | 2023-09-08 3:28PM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENT240419P00000500 | 2024-03-27 10:02AM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RENT240419P00002000 | 2024-03-22 9:30AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RENT240419P00002500 | 2024-03-25 9:41AM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| RENT240419P00005000 | 2024-01-09 12:07PM EDT | 5.00 | 4.26 | 3.90 | 4.60 | 0.00 | - | - | 0 | 4,418.75% |
© 2024 Yahoo. All rights reserved.