Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00015000 | 2024-02-14 10:47AM EDT | 15.00 | 5.10 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 341.21% |
| REZI240517C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 4.30 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 222.95% |
| REZI240517C00020000 | 2024-04-18 9:52AM EDT | 20.00 | 0.89 | 0.70 | 0.90 | 0.00 | - | 20 | 69 | 53.91% |
| REZI240517C00022500 | 2024-04-19 10:26AM EDT | 22.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 983 | 50.59% |
| REZI240517C00025000 | 2024-04-05 11:15AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 80 | 89.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00012500 | 2024-01-23 11:48AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| REZI240517P00015000 | 2023-10-04 3:39PM EDT | 15.00 | 1.57 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 161.52% |
| REZI240517P00017500 | 2024-04-18 3:54PM EDT | 17.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 48 | 52.15% |
| REZI240517P00020000 | 2024-04-19 2:04PM EDT | 20.00 | 1.49 | 1.10 | 1.55 | 0.00 | - | 10 | 95 | 54.88% |
| REZI240517P00022500 | 2024-04-12 3:43PM EDT | 22.50 | 2.05 | 2.70 | 3.50 | 0.00 | - | 2 | 64 | 50.20% |
© 2024 Yahoo. All rights reserved.