New Zealand markets closed

RF Acquisition Corp. (RFAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.800.00 (0.00%)
At close: 03:09PM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202410.8010.8010.8010.8010.80-
27 Feb 202410.8010.8010.8010.8010.80-
26 Feb 202410.8010.8010.8010.8010.80-
23 Feb 202410.8010.8010.8010.8010.80100
22 Feb 202410.8010.8010.8010.8010.802,900
21 Feb 202410.8010.8010.8010.8010.802,600
20 Feb 202410.7810.7810.7810.7810.78-
16 Feb 202410.8010.8010.7810.7810.781,000
15 Feb 202410.7610.7610.7610.7610.76-
14 Feb 202410.7610.7610.7610.7610.76-
13 Feb 202410.7610.7610.7610.7610.76-
12 Feb 202410.7610.7610.7610.7610.76-
09 Feb 202410.7610.7610.7610.7610.76-
08 Feb 202410.7610.7610.7610.7610.76-
07 Feb 202410.7610.7610.7610.7610.76-
06 Feb 202410.7610.7610.7610.7610.76153,200
05 Feb 202410.7610.7610.7610.7610.76-
02 Feb 202410.7610.7610.7610.7610.76-
01 Feb 202410.7610.7610.7610.7610.76-
31 Jan 202410.7610.7610.7610.7610.76-
30 Jan 202410.7610.7610.7610.7610.76-
29 Jan 202410.7610.7610.7610.7610.761,200
26 Jan 202410.7910.7910.7910.7910.79-
25 Jan 202410.7910.7910.7910.7910.7974,000
24 Jan 202410.7910.7910.7910.7910.79-
23 Jan 202410.7910.7910.7910.7910.79700
22 Jan 202410.7410.7910.7410.7910.791,700
19 Jan 202410.7410.7410.7410.7410.74-
18 Jan 202410.7410.7410.7410.7410.74-
17 Jan 202410.7410.7410.7410.7410.74200
16 Jan 202410.7410.7410.7410.7410.74-
12 Jan 202410.7410.7410.7410.7410.74-
11 Jan 202410.7410.7410.7410.7410.74100
10 Jan 202410.7310.7310.7310.7310.73-
09 Jan 202410.7310.7310.7310.7310.73-
08 Jan 202410.7310.7310.7310.7310.73-
05 Jan 202410.7310.7310.7310.7310.73-
04 Jan 202410.7310.7310.7310.7310.73-
03 Jan 202410.7310.7310.7310.7310.73-
02 Jan 202410.7310.7310.7310.7310.73-
29 Dec 202310.7310.7310.7310.7310.73300
28 Dec 202310.7310.7310.7310.7310.73-
27 Dec 202310.7310.7310.7310.7310.73300
26 Dec 202310.7310.7310.7310.7310.73-
22 Dec 202310.7310.7310.7310.7310.73-
21 Dec 202310.7310.7310.7310.7310.73-
20 Dec 202310.7310.7310.7310.7310.73-
19 Dec 202310.7310.7310.7310.7310.73-
18 Dec 202310.7310.7310.7310.7310.73-
15 Dec 202310.7310.7310.7310.7310.7325,200
14 Dec 202310.7010.7310.7010.7210.722,600
13 Dec 202310.7210.7210.7210.7210.72-
12 Dec 202310.7210.7210.7210.7210.7220,100
11 Dec 202310.6810.7210.6810.7210.7259,200
08 Dec 202310.6710.6710.6710.6710.67-
07 Dec 202310.6710.6710.6710.6710.67-
06 Dec 202310.6710.6710.6710.6710.67-
05 Dec 202310.6710.6710.6710.6710.67-
04 Dec 202310.6710.6710.6710.6710.67-
01 Dec 202310.6710.6710.6710.6710.67-
30 Nov 202310.6710.6710.6710.6710.67100
29 Nov 202310.6710.6710.6710.6710.67-
28 Nov 202310.6710.6710.6710.6710.67-
27 Nov 202310.6710.6710.6710.6710.67400
24 Nov 202310.6710.6710.6710.6710.67-
22 Nov 202310.6710.6710.6710.6710.67-
21 Nov 202310.6710.6710.6710.6710.67-
20 Nov 202310.6710.6710.6710.6710.67-
17 Nov 202310.6710.6710.6710.6710.6725,000
16 Nov 202310.6710.6810.6710.6710.6724,700
15 Nov 202310.6810.6810.6810.6810.68-
14 Nov 202310.6810.6810.6810.6810.6850,100
13 Nov 202310.6810.6810.6810.6810.68100
10 Nov 202310.6610.6610.6610.6610.66-
09 Nov 202310.6610.6610.6610.6610.66-
08 Nov 202310.6610.6610.6610.6610.66-
07 Nov 202310.6610.6610.6610.6610.66-
06 Nov 202310.6610.6610.6610.6610.66100
03 Nov 202310.6610.6610.6610.6610.6633,300
02 Nov 202310.6710.6710.6710.6710.671,000
01 Nov 202310.6610.6610.6610.6610.66-
31 Oct 202310.6610.6710.6610.6610.664,400
30 Oct 202310.6810.6810.6810.6810.68-
27 Oct 202310.6810.6810.6810.6810.68-
26 Oct 202310.6810.6810.6610.6810.681,500
25 Oct 202310.6710.6710.6610.6610.666,200
24 Oct 202310.6710.6710.6610.6610.6611,500
23 Oct 202310.6510.6510.6510.6510.65-
20 Oct 202310.6610.6610.6510.6510.6557,700
19 Oct 202310.6610.6610.6410.6410.6428,900
18 Oct 202310.6810.6910.6610.6610.6631,400
17 Oct 202310.6610.6610.6610.6610.66-
16 Oct 202310.6610.6610.6610.6610.66165,300
13 Oct 202310.6610.6610.6610.6610.66-
12 Oct 202310.6610.7110.6610.6610.662,400
11 Oct 202310.6610.6610.6610.6610.6620,000
10 Oct 202310.6510.6610.6510.6510.6528,400
09 Oct 202310.6510.8210.6410.6510.6568,500
06 Oct 202310.6510.6510.6510.6510.652,500
05 Oct 202310.6510.6510.6410.6410.645,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...