New Zealand markets open in 9 hours 5 minutes

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.66-19.90 (-4.99%)
At close: 04:00PM EST
381.00 +2.34 (+0.62%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2022406.03408.99373.78378.66378.66721,700
25 Jan 2022399.24405.55391.00398.56398.56660,000
24 Jan 2022375.97407.73362.00407.16407.161,444,000
21 Jan 2022398.88405.70391.29391.40391.40695,000
20 Jan 2022425.00435.53402.67404.24404.24777,900
19 Jan 2022426.02435.52413.29416.05416.05766,400
18 Jan 2022441.24441.45420.72426.27426.271,197,500
14 Jan 2022448.11454.25436.11447.46447.461,235,400
13 Jan 2022475.96475.96450.53456.22456.22820,500
12 Jan 2022484.52491.95467.73473.02473.02527,400
11 Jan 2022478.98487.03472.00482.02482.02389,200
10 Jan 2022480.84481.00463.71479.60479.60752,600
07 Jan 2022512.23520.65490.38494.80494.80636,700
06 Jan 2022513.68525.81496.63517.94517.94450,800
05 Jan 2022524.00533.37503.78505.92505.92646,000
04 Jan 2022543.60548.53525.63530.09530.09390,200
03 Jan 2022540.45556.59537.39538.32538.32348,800
31 Dec 2021534.58542.70527.05535.94535.94326,400
30 Dec 2021533.06546.00531.71536.73536.73301,800
29 Dec 2021534.70538.00527.61533.65533.65350,500
28 Dec 2021542.45546.60528.30528.99528.99419,700
27 Dec 2021545.00550.57537.66541.78541.78300,200
23 Dec 2021549.09552.35541.01546.09546.09175,700
22 Dec 2021548.79554.03538.98544.57544.57294,700
21 Dec 2021536.98550.33536.41548.34548.34359,500
20 Dec 2021543.04544.15522.91527.42527.42382,400
17 Dec 2021542.00560.00531.55552.82552.82627,900
16 Dec 2021572.00575.00537.23546.49546.49485,500
15 Dec 2021565.59569.74545.37568.03568.03411,000
14 Dec 2021557.82574.25552.22568.20568.20404,100
13 Dec 2021602.75613.00564.69567.20567.20550,400
10 Dec 2021608.45615.00582.30603.00603.00908,800
09 Dec 2021625.00658.51607.11608.51608.512,467,700
08 Dec 2021576.04583.75570.00576.96576.961,217,700
07 Dec 2021577.03586.75572.74576.34576.34383,200
06 Dec 2021540.00571.00539.91562.52562.52588,700
03 Dec 2021564.80568.03525.01537.14537.14513,900
02 Dec 2021565.00574.85554.23560.75560.75383,700
01 Dec 2021590.23600.87564.56564.86564.86436,500
30 Nov 2021597.42598.01575.72583.18583.18410,300
29 Nov 2021607.70607.70595.58596.78596.78303,600
26 Nov 2021596.00607.93593.73599.34599.34141,900
24 Nov 2021599.04610.42590.47605.18605.18298,900
23 Nov 2021621.04621.60598.08604.45604.45611,100
22 Nov 2021643.77645.20624.52627.11627.11430,000
19 Nov 2021639.91651.49637.27644.89644.89296,600
18 Nov 2021628.06645.00623.00643.05643.05361,400
17 Nov 2021656.00656.06618.62624.01624.01538,700
16 Nov 2021649.29656.90642.01651.00651.00302,500
15 Nov 2021639.14653.25637.88649.29649.29319,500
12 Nov 2021629.80638.42626.00635.66635.66333,500
11 Nov 2021641.62643.99629.40635.43635.43392,600
10 Nov 2021648.74648.74631.10636.74636.74382,600
09 Nov 2021657.50664.00649.51652.27652.27313,400
08 Nov 2021662.76665.97642.51657.99657.99319,600
05 Nov 2021667.69670.95652.75660.09660.09338,900
04 Nov 2021678.96680.90661.33662.57662.57311,300
03 Nov 2021656.92689.81655.85676.58676.58404,400
02 Nov 2021667.68669.54653.88659.43659.43315,000
01 Nov 2021664.00676.49656.50669.15669.15294,000
29 Oct 2021652.88664.13651.01659.63659.63237,800
28 Oct 2021661.28663.97656.76659.47659.47195,100
27 Oct 2021664.70664.70649.61653.52653.52239,500
26 Oct 2021674.50675.01652.00659.32659.32303,500
25 Oct 2021667.67672.98652.00669.28669.28347,500
22 Oct 2021668.87673.64659.85667.57667.57290,500
21 Oct 2021672.95681.04665.67672.41672.41239,100
20 Oct 2021675.00687.88675.00678.47678.47250,200
19 Oct 2021688.43699.14673.60674.98674.98323,900
18 Oct 2021657.43698.75657.40689.63689.63667,300
15 Oct 2021657.70673.91654.93659.07659.07448,100
14 Oct 2021638.50656.47637.25653.53653.53355,800
13 Oct 2021645.28645.98632.30638.62638.62290,800
12 Oct 2021642.23649.06636.71645.59645.59323,300
11 Oct 2021645.30651.00638.06638.06638.06217,900
08 Oct 2021645.62652.00636.10646.81646.81307,600
07 Oct 2021643.21657.89640.70652.48652.48492,400
06 Oct 2021632.07637.16622.46630.01630.01370,500
05 Oct 2021637.45648.88631.21635.50635.50362,000
04 Oct 2021646.98648.32620.00631.70631.70732,200
01 Oct 2021665.00667.05641.00646.45646.45839,400
30 Sep 2021686.94688.69661.39666.91666.91978,300
29 Sep 2021688.88696.48677.26695.02695.02406,800
28 Sep 2021695.97700.63682.70683.76683.761,057,800
27 Sep 2021683.03708.58683.03704.52704.52366,000
24 Sep 2021679.00695.63674.01686.68686.68273,700
23 Sep 2021694.41706.65683.76686.21686.21330,400
22 Sep 2021675.78694.46672.26685.37685.37382,700
21 Sep 2021675.00682.28656.01673.66673.66458,300
20 Sep 2021661.64674.78655.96667.25667.25489,200
17 Sep 2021680.00681.82669.92672.15672.15535,800
16 Sep 2021681.10691.42673.94685.44685.44437,300
15 Sep 2021686.36694.58674.01684.99684.99504,000
14 Sep 2021700.01706.90690.10690.94690.94323,400
13 Sep 2021692.24705.00680.48700.95700.95427,500
10 Sep 2021721.32733.10692.54694.47694.47799,100
09 Sep 2021706.28733.99692.01725.00725.002,014,400
08 Sep 2021665.01673.72647.99672.65672.651,116,900
07 Sep 2021683.70686.00663.03664.26664.26430,300
03 Sep 2021672.00684.77660.00678.63678.63445,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...