Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 108 | 147 |
- | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 200.00 | 0.03 | -0.36 | -92.31% | 22 | 73 |
- | - | - | - | - | 205.00 | 0.03 | -0.36 | -92.31% | 2 | 2 |
- | - | - | - | - | 210.00 | 0.03 | -0.47 | -94.00% | 2 | 43 |
- | - | - | - | - | 215.00 | 0.05 | -0.55 | -91.67% | 12 | 98 |
- | - | - | - | - | 220.00 | 0.01 | -0.74 | -98.67% | 708 | 737 |
71.57 | 0.00 | - | 2 | 2 | 225.00 | 0.05 | -0.95 | -95.00% | 7 | 176 |
67.07 | 0.00 | - | 2 | 2 | 230.00 | 0.05 | -1.34 | -96.40% | 109 | 74 |
- | - | - | - | - | 235.00 | 0.05 | -1.65 | -97.06% | 8 | 49 |
55.19 | 0.00 | - | 2 | 2 | 240.00 | 0.04 | -2.34 | -98.32% | 65 | 200 |
- | - | - | - | - | 245.00 | 0.08 | -3.12 | -97.50% | 25 | 77 |
36.20 | 0.00 | - | 1 | 2 | 250.00 | 0.05 | -4.03 | -98.77% | 355 | 246 |
98.71 | +54.08 | +121.17% | 1 | 3 | 255.00 | 0.05 | -5.45 | -99.09% | 29 | 42 |
89.60 | +47.65 | +113.59% | 9 | 104 | 260.00 | 0.05 | -6.21 | -99.20% | 331 | 101 |
83.00 | +53.65 | +182.79% | 16 | 27 | 265.00 | 0.11 | -7.81 | -98.61% | 65 | 75 |
- | - | - | - | - | 267.50 | 0.05 | -8.55 | -99.42% | 34 | 21 |
79.65 | +41.91 | +111.05% | 4 | 49 | 270.00 | 0.10 | -9.60 | -98.97% | 44 | 115 |
- | - | - | - | - | 272.50 | 0.15 | -13.29 | -98.88% | 2 | 2 |
74.71 | +40.15 | +116.17% | 12 | 47 | 275.00 | 0.15 | -11.75 | -98.74% | 136 | 78 |
73.10 | +41.50 | +131.33% | 1 | 77 | 277.50 | 0.15 | -13.20 | -98.88% | 11 | 86 |
70.52 | +41.82 | +145.71% | 8 | 34 | 280.00 | 0.17 | -13.15 | -98.72% | 195 | 730 |
50.31 | +20.21 | +67.14% | 1 | 11 | 282.50 | 0.23 | -13.97 | -98.38% | 9 | 48 |
67.95 | +41.85 | +160.34% | 11 | 32 | 285.00 | 0.25 | -15.15 | -98.38% | 35 | 72 |
63.00 | +37.95 | +151.50% | 70 | 75 | 287.50 | 0.45 | -16.15 | -97.29% | 129 | 106 |
61.86 | +35.81 | +137.47% | 15 | 26 | 290.00 | 0.25 | -17.51 | -98.59% | 193 | 47 |
51.00 | +26.50 | +108.16% | 7 | 24 | 292.50 | 0.30 | -18.90 | -98.44% | 31 | 92 |
52.17 | +28.97 | +124.87% | 30 | 71 | 295.00 | 0.50 | -19.60 | -97.51% | 54 | 106 |
53.00 | +31.20 | +143.12% | 19 | 37 | 297.50 | 0.50 | -21.20 | -97.70% | 144 | 54 |
49.33 | +28.03 | +131.60% | 100 | 104 | 300.00 | 0.40 | -22.60 | -98.26% | 314 | 99 |
45.01 | +26.51 | +143.30% | 111 | 1,774 | 305.00 | 0.55 | -24.94 | -97.84% | 896 | 21 |
44.10 | +27.10 | +159.41% | 49 | 52 | 310.00 | 0.75 | -28.75 | -97.46% | 359 | 38 |
37.30 | +22.40 | +150.34% | 48 | 678 | 315.00 | 0.90 | -30.95 | -97.17% | 90 | 3 |
34.05 | +20.81 | +157.18% | 96 | 136 | 320.00 | 1.40 | -34.70 | -96.12% | 396 | 3 |
30.12 | +18.12 | +151.00% | 60 | 76 | 325.00 | 2.05 | -38.90 | -94.99% | 237 | 2 |
25.00 | +14.70 | +142.72% | 362 | 292 | 330.00 | - | - | - | - | - |
17.50 | +8.40 | +92.31% | 108 | 91 | 335.00 | - | - | - | - | - |
16.45 | +8.55 | +108.23% | 290 | 141 | 340.00 | - | - | - | - | - |
11.50 | +4.75 | +70.37% | 504 | 323 | 345.00 | - | - | - | - | - |
9.23 | +3.77 | +69.05% | 1,705 | 658 | 350.00 | - | - | - | - | - |
7.00 | +2.00 | +40.00% | 352 | 24 | 355.00 | - | - | - | - | - |
4.90 | +0.95 | +24.05% | 872 | 139 | 360.00 | - | - | - | - | - |
4.00 | +0.60 | +17.65% | 308 | 35 | 365.00 | - | - | - | - | - |
2.63 | -0.17 | -6.07% | 412 | 138 | 370.00 | - | - | - | - | - |
1.90 | -0.14 | -6.86% | 350 | 168 | 375.00 | - | - | - | - | - |
1.05 | -0.95 | -47.50% | 952 | 1,319 | 380.00 | - | - | - | - | - |
0.99 | -0.71 | -41.76% | 716 | 42 | 385.00 | - | - | - | - | - |
0.75 | -0.55 | -42.31% | 508 | 26 | 390.00 | - | - | - | - | - |
0.45 | -0.67 | -59.82% | 604 | 20 | 395.00 | - | - | - | - | - |
0.35 | -0.40 | -53.33% | 728 | 17 | 400.00 | - | - | - | - | - |
0.26 | -0.29 | -52.73% | 56 | 89 | 410.00 | - | - | - | - | - |
0.11 | -0.19 | -63.33% | 404 | 243 | 415.00 | - | - | - | - | - |