New Zealand markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
348.36 +0.10 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.250.00-1313
-----190.000.050.00-108147
-----195.000.300.00-15
-----200.000.03-0.36-92.31%2273
-----205.000.03-0.36-92.31%22
-----210.000.03-0.47-94.00%243
-----215.000.05-0.55-91.67%1298
-----220.000.01-0.74-98.67%708737
71.570.00-22225.000.05-0.95-95.00%7176
67.070.00-22230.000.05-1.34-96.40%10974
-----235.000.05-1.65-97.06%849
55.190.00-22240.000.04-2.34-98.32%65200
-----245.000.08-3.12-97.50%2577
36.200.00-12250.000.05-4.03-98.77%355246
98.71+54.08+121.17%13255.000.05-5.45-99.09%2942
89.60+47.65+113.59%9104260.000.05-6.21-99.20%331101
83.00+53.65+182.79%1627265.000.11-7.81-98.61%6575
-----267.500.05-8.55-99.42%3421
79.65+41.91+111.05%449270.000.10-9.60-98.97%44115
-----272.500.15-13.29-98.88%22
74.71+40.15+116.17%1247275.000.15-11.75-98.74%13678
73.10+41.50+131.33%177277.500.15-13.20-98.88%1186
70.52+41.82+145.71%834280.000.17-13.15-98.72%195730
50.31+20.21+67.14%111282.500.23-13.97-98.38%948
67.95+41.85+160.34%1132285.000.25-15.15-98.38%3572
63.00+37.95+151.50%7075287.500.45-16.15-97.29%129106
61.86+35.81+137.47%1526290.000.25-17.51-98.59%19347
51.00+26.50+108.16%724292.500.30-18.90-98.44%3192
52.17+28.97+124.87%3071295.000.50-19.60-97.51%54106
53.00+31.20+143.12%1937297.500.50-21.20-97.70%14454
49.33+28.03+131.60%100104300.000.40-22.60-98.26%31499
45.01+26.51+143.30%1111,774305.000.55-24.94-97.84%89621
44.10+27.10+159.41%4952310.000.75-28.75-97.46%35938
37.30+22.40+150.34%48678315.000.90-30.95-97.17%903
34.05+20.81+157.18%96136320.001.40-34.70-96.12%3963
30.12+18.12+151.00%6076325.002.05-38.90-94.99%2372
25.00+14.70+142.72%362292330.00-----
17.50+8.40+92.31%10891335.00-----
16.45+8.55+108.23%290141340.00-----
11.50+4.75+70.37%504323345.00-----
9.23+3.77+69.05%1,705658350.00-----
7.00+2.00+40.00%35224355.00-----
4.90+0.95+24.05%872139360.00-----
4.00+0.60+17.65%30835365.00-----
2.63-0.17-6.07%412138370.00-----
1.90-0.14-6.86%350168375.00-----
1.05-0.95-47.50%9521,319380.00-----
0.99-0.71-41.76%71642385.00-----
0.75-0.55-42.31%50826390.00-----
0.45-0.67-59.82%60420395.00-----
0.35-0.40-53.33%72817400.00-----
0.26-0.29-52.73%5689410.00-----
0.11-0.19-63.33%404243415.00-----